INNOTECH CORPORATION(9880) Historical

52 Week High Feb 27, 2026

2,971 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Feb 27, 2026

2,971 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,890	2,912	2,477	2,600	-317	-10.87%	1,653,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,102	2,971	2,071	2,917	+796	+37.53%	3,479,400
Jan, 2026	2,110	2,315	2,070	2,121	+21	+1.00%	2,417,900
Dec, 2025	2,010	2,191	1,970	2,100	+90	+4.48%	2,494,800
Nov, 2025	1,840	2,063	1,725	2,010	+182	+9.96%	3,502,200
Oct, 2025	1,611	1,828	1,548	1,828	+212	+13.12%	2,952,600
Sep, 2025	1,520	1,769	1,502	1,616	+97	+6.39%	2,105,100
Aug, 2025	1,471	1,544	1,402	1,519	+37	+2.50%	1,010,500
Jul, 2025	1,411	1,488	1,387	1,482	+66	+4.66%	825,900
Jun, 2025	1,360	1,460	1,315	1,416	+51	+3.74%	848,800
May, 2025	1,201	1,370	1,193	1,365	+163	+13.56%	1,008,900
Apr, 2025	1,309	1,324	1,070	1,202	-98	-7.54%	1,170,700
Mar, 2025	1,389	1,408	1,300	1,300	-78	-5.66%	895,500
Feb, 2025	1,395	1,420	1,362	1,378	-33	-2.34%	679,400
Jan, 2025	1,387	1,443	1,341	1,411	+24	+1.73%	853,700
Dec, 2024	1,372	1,412	1,334	1,387	+13	+0.95%	859,600
Nov, 2024	1,460	1,491	1,341	1,374	-99	-6.72%	1,007,100
Oct, 2024	1,413	1,529	1,390	1,473	+67	+4.77%	795,800
Sep, 2024	1,571	1,571	1,398	1,406	-147	-9.47%	742,500
Aug, 2024	1,642	1,648	1,221	1,553	-110	-6.61%	921,500
Jul, 2024	1,771	1,795	1,589	1,663	-107	-6.05%	693,700