INNOTECH CORPORATION(9880) Historical

52 Week High Sep 2, 2024

1,571 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Aug 1, 2025

1,490 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,471	1,490	1,461	1,475	-7	-0.47%	87,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,411	1,488	1,387	1,482	+66	+4.66%	825,900
Jun, 2025	1,360	1,460	1,315	1,416	+51	+3.74%	848,800
May, 2025	1,201	1,370	1,193	1,365	+163	+13.56%	1,008,900
Apr, 2025	1,309	1,324	1,070	1,202	-98	-7.54%	1,170,700
Mar, 2025	1,389	1,408	1,300	1,300	-78	-5.66%	895,500
Feb, 2025	1,395	1,420	1,362	1,378	-33	-2.34%	679,400
Jan, 2025	1,387	1,443	1,341	1,411	+24	+1.73%	853,700
Dec, 2024	1,372	1,412	1,334	1,387	+13	+0.95%	859,600
Nov, 2024	1,460	1,491	1,341	1,374	-99	-6.72%	1,007,100
Oct, 2024	1,413	1,529	1,390	1,473	+67	+4.77%	795,800
Sep, 2024	1,571	1,571	1,398	1,406	-147	-9.47%	742,500
Aug, 2024	1,642	1,648	1,221	1,553	-110	-6.61%	921,500
Jul, 2024	1,771	1,795	1,589	1,663	-107	-6.05%	693,700
Jun, 2024	1,721	1,798	1,651	1,770	+49	+2.85%	568,900
May, 2024	1,823	1,837	1,667	1,721	-127	-6.87%	582,000
Apr, 2024	2,024	2,029	1,772	1,848	-176	-8.70%	704,100
Mar, 2024	2,041	2,129	1,938	2,024	-9	-0.44%	854,800
Feb, 2024	1,830	2,063	1,739	2,033	+184	+9.95%	1,071,300
Jan, 2024	1,665	1,890	1,637	1,849	+168	+9.99%	1,216,800
Dec, 2023	1,720	1,720	1,548	1,681	-48	-2.78%	662,500