kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
2,811
JPY
-3
(-0.11%)
Apr 30, 10:29 am JST
17.55
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
2,807.8
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,971 JPY
52 Week Low May 1, 2025
1,193 JPY
Yearly High Feb 27, 2026
2,971 JPY
Yearly Low Jan 30, 2026
2,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,451 2,939 2,433 2,811 +410 +17.08% 2,254,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,890 2,912 2,306 2,401 -516 -17.69% 3,500,000
Feb, 2026 2,102 2,971 2,071 2,917 +796 +37.53% 3,479,400
Jan, 2026 2,110 2,315 2,070 2,121 +21 +1.00% 2,417,900
Dec, 2025 2,010 2,191 1,970 2,100 +90 +4.48% 2,494,800
Nov, 2025 1,840 2,063 1,725 2,010 +182 +9.96% 3,502,200
Oct, 2025 1,611 1,828 1,548 1,828 +212 +13.12% 2,952,600
Sep, 2025 1,520 1,769 1,502 1,616 +97 +6.39% 2,105,100
Aug, 2025 1,471 1,544 1,402 1,519 +37 +2.50% 1,010,500
Jul, 2025 1,411 1,488 1,387 1,482 +66 +4.66% 825,900
Jun, 2025 1,360 1,460 1,315 1,416 +51 +3.74% 848,800
May, 2025 1,201 1,370 1,193 1,365 +163 +13.56% 1,008,900
Apr, 2025 1,309 1,324 1,070 1,202 -98 -7.54% 1,170,700
Mar, 2025 1,389 1,408 1,300 1,300 -78 -5.66% 895,500
Feb, 2025 1,395 1,420 1,362 1,378 -33 -2.34% 679,400
Jan, 2025 1,387 1,443 1,341 1,411 +24 +1.73% 853,700
Dec, 2024 1,372 1,412 1,334 1,387 +13 +0.95% 859,600
Nov, 2024 1,460 1,491 1,341 1,374 -99 -6.72% 1,007,100
Oct, 2024 1,413 1,529 1,390 1,473 +67 +4.77% 795,800
Sep, 2024 1,571 1,571 1,398 1,406 -147 -9.47% 742,500
Aug, 2024 1,642 1,648 1,221 1,553 -110 -6.61% 921,500