Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,372 | 1,412 | 1,334 | 1,354 | -20 | -1.46% | 652,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,460 | 1,491 | 1,341 | 1,374 | -99 | -6.72% | 1,007,100 |
Oct, 2024 | 1,413 | 1,529 | 1,390 | 1,473 | +67 | +4.77% | 795,800 |
Sep, 2024 | 1,571 | 1,571 | 1,398 | 1,406 | -147 | -9.47% | 742,500 |
Aug, 2024 | 1,642 | 1,648 | 1,221 | 1,553 | -110 | -6.61% | 921,500 |
Jul, 2024 | 1,771 | 1,795 | 1,589 | 1,663 | -107 | -6.05% | 693,700 |
Jun, 2024 | 1,721 | 1,798 | 1,651 | 1,770 | +49 | +2.85% | 568,900 |
May, 2024 | 1,823 | 1,837 | 1,667 | 1,721 | -127 | -6.87% | 582,000 |
Apr, 2024 | 2,024 | 2,029 | 1,772 | 1,848 | -176 | -8.70% | 704,100 |
Mar, 2024 | 2,041 | 2,129 | 1,938 | 2,024 | -9 | -0.44% | 854,800 |
Feb, 2024 | 1,830 | 2,063 | 1,739 | 2,033 | +184 | +9.95% | 1,071,300 |
Jan, 2024 | 1,665 | 1,890 | 1,637 | 1,849 | +168 | +9.99% | 1,216,800 |
Dec, 2023 | 1,720 | 1,720 | 1,548 | 1,681 | -48 | -2.78% | 662,500 |
Nov, 2023 | 1,555 | 1,735 | 1,535 | 1,729 | +185 | +11.98% | 724,000 |
Oct, 2023 | 1,600 | 1,643 | 1,511 | 1,544 | -58 | -3.62% | 487,000 |
Sep, 2023 | 1,575 | 1,659 | 1,568 | 1,602 | +27 | +1.71% | 754,100 |
Aug, 2023 | 1,693 | 1,702 | 1,464 | 1,575 | -118 | -6.97% | 988,500 |
Jul, 2023 | 1,644 | 1,710 | 1,562 | 1,693 | +66 | +4.06% | 686,600 |
Jun, 2023 | 1,550 | 1,667 | 1,529 | 1,627 | +70 | +4.50% | 797,400 |
May, 2023 | 1,374 | 1,617 | 1,361 | 1,557 | +197 | +14.49% | 1,024,300 |
Apr, 2023 | 1,388 | 1,388 | 1,322 | 1,360 | -23 | -1.66% | 504,200 |