kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
2,092
JPY
+77
(+3.82%)
Dec 5, 3:09 pm JST
13.51
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,093.3
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,063 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Nov 11, 2025
2,063 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,010 2,115 1,970 2,092 +82 +4.08% 712,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,840 2,063 1,725 2,010 +182 +9.96% 3,502,200
Oct, 2025 1,611 1,828 1,548 1,828 +212 +13.12% 2,952,600
Sep, 2025 1,520 1,769 1,502 1,616 +97 +6.39% 2,105,100
Aug, 2025 1,471 1,544 1,402 1,519 +37 +2.50% 1,010,500
Jul, 2025 1,411 1,488 1,387 1,482 +66 +4.66% 825,900
Jun, 2025 1,360 1,460 1,315 1,416 +51 +3.74% 848,800
May, 2025 1,201 1,370 1,193 1,365 +163 +13.56% 1,008,900
Apr, 2025 1,309 1,324 1,070 1,202 -98 -7.54% 1,170,700
Mar, 2025 1,389 1,408 1,300 1,300 -78 -5.66% 895,500
Feb, 2025 1,395 1,420 1,362 1,378 -33 -2.34% 679,400
Jan, 2025 1,387 1,443 1,341 1,411 +24 +1.73% 853,700
Dec, 2024 1,372 1,412 1,334 1,387 +13 +0.95% 859,600
Nov, 2024 1,460 1,491 1,341 1,374 -99 -6.72% 1,007,100
Oct, 2024 1,413 1,529 1,390 1,473 +67 +4.77% 795,800
Sep, 2024 1,571 1,571 1,398 1,406 -147 -9.47% 742,500
Aug, 2024 1,642 1,648 1,221 1,553 -110 -6.61% 921,500
Jul, 2024 1,771 1,795 1,589 1,663 -107 -6.05% 693,700
Jun, 2024 1,721 1,798 1,651 1,770 +49 +2.85% 568,900
May, 2024 1,823 1,837 1,667 1,721 -127 -6.87% 582,000
Apr, 2024 2,024 2,029 1,772 1,848 -176 -8.70% 704,100