About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
1,232
JPY
-11
(-0.88%)
May 13, 3:30 pm JST
8.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,301
May 13, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,798 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Jan 23, 2025
1,443 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,237 1,258 1,232 1,232 +8 +0.65% 134,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,224 +1.83% 1,213 102,000 200 113,600 568.00
May 2, 2025 1,202 -0.33% 1,200 108,700 200 116,500 582.50
Apr 25, 2025 1,206 +2.81% 1,180 159,500 0 117,400
Apr 18, 2025 1,173 +3.35% 1,155 181,700 0 121,600
Apr 11, 2025 1,135 -4.94% 1,122 389,200 0 129,500
Apr 4, 2025 1,194 -11.95% 1,275 481,400 0 137,100
Mar 28, 2025 1,356 -2.59% 1,383 265,700 0 134,700
Mar 21, 2025 1,392 +2.43% 1,382 137,300 100 126,400 1,264.00
Mar 14, 2025 1,359 -1.24% 1,362 194,100 0 127,900
Mar 7, 2025 1,376 -0.15% 1,379 196,800 100 117,700 1,177.00
Feb 28, 2025 1,378 +0.29% 1,376 159,500 0 123,100
Feb 21, 2025 1,374 -1.51% 1,381 189,600 200 118,300 591.50
Feb 14, 2025 1,395 -1.06% 1,404 181,600 200 122,800 614.00
Feb 7, 2025 1,410 -0.07% 1,395 148,700 200 110,500 552.50
Jan 31, 2025 1,411 +1.29% 1,407 174,700 200 114,200 571.00
Jan 24, 2025 1,393 +3.19% 1,394 269,400 200 115,000 575.00
Jan 17, 2025 1,350 -0.81% 1,354 165,600 0 119,100
Jan 10, 2025 1,361 -1.87% 1,384 244,000 0 119,000
Dec 30, 2024 1,387 -0.57% 1,394 53,100
Dec 27, 2024 1,395 +4.42% 1,363 282,800 0 130,500