Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,336 | 1,359 | 1,334 | 1,354 | +18 | +1.35% | 129,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,336 | -3.12% | 1,366 | 206,400 | ー | ー | ー |
Dec 13, 2024 | 1,379 | -0.29% | 1,387 | 141,700 | 0 | 158,800 | ー |
Dec 6, 2024 | 1,383 | +0.66% | 1,388 | 175,600 | 0 | 160,200 | ー |
Nov 29, 2024 | 1,374 | -1.86% | 1,368 | 253,700 | 100 | 164,700 | 1,647.00 |
Nov 22, 2024 | 1,400 | -0.36% | 1,400 | 157,800 | 0 | 153,400 | ー |
Nov 15, 2024 | 1,405 | -5.07% | 1,399 | 405,500 | 0 | 141,200 | ー |
Nov 8, 2024 | 1,480 | +2.78% | 1,470 | 147,400 | 0 | 99,600 | ー |
Nov 1, 2024 | 1,440 | -0.14% | 1,470 | 214,600 | 100 | 84,800 | 848.00 |
Oct 25, 2024 | 1,442 | -1.90% | 1,485 | 223,500 | 200 | 84,600 | 423.00 |
Oct 18, 2024 | 1,470 | +1.52% | 1,461 | 110,500 | 0 | 89,100 | ー |
Oct 11, 2024 | 1,448 | +0.28% | 1,462 | 147,500 | 200 | 90,400 | 452.00 |
Oct 4, 2024 | 1,444 | -0.69% | 1,417 | 212,500 | 0 | 89,800 | ー |
Sep 27, 2024 | 1,454 | +0.07% | 1,460 | 158,500 | 0 | 84,400 | ー |
Sep 20, 2024 | 1,453 | +1.32% | 1,429 | 155,900 | 0 | 84,600 | ー |
Sep 13, 2024 | 1,434 | -2.58% | 1,439 | 154,500 | 0 | 80,100 | ー |
Sep 6, 2024 | 1,472 | -5.22% | 1,500 | 203,500 | 0 | 72,200 | ー |
Aug 30, 2024 | 1,553 | +3.05% | 1,524 | 155,900 | 0 | 64,500 | ー |
Aug 23, 2024 | 1,507 | -1.57% | 1,513 | 110,300 | 0 | 67,000 | ー |
Aug 16, 2024 | 1,531 | +7.14% | 1,483 | 111,700 | 0 | 69,800 | ー |
Aug 9, 2024 | 1,429 | -4.09% | 1,380 | 424,600 | 0 | 88,800 | ー |