INNOTECH CORPORATION(9880) Historical

52 Week High Feb 27, 2026

2,971 JPY

52 Week Low May 1, 2025

1,193 JPY

Yearly High Feb 27, 2026

2,971 JPY

Yearly Low Jan 30, 2026

2,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,805	2,841	2,710	2,810	+61	+2.22%	288,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,749	-2.07%	2,715	484,200	0	278,100	ー
Apr 17, 2026	2,807	+8.21%	2,809	792,500	700	250,000	357.14
Apr 10, 2026	2,594	+4.64%	2,565	436,000	0	258,300	ー
Apr 3, 2026	2,479	-3.43%	2,415	584,800	0	255,300	ー
Mar 27, 2026	2,567	+1.38%	2,569	1,295,000	300	295,300	984.33
Mar 19, 2026	2,532	-2.62%	2,581	360,100	100	348,900	3,489.00
Mar 13, 2026	2,600	-7.18%	2,615	701,600	100	349,000	3,490.00
Mar 6, 2026	2,801	-3.98%	2,722	811,600	300	342,200	1,140.67
Feb 27, 2026	2,917	+7.16%	2,848	735,800	300	320,900	1,069.67
Feb 20, 2026	2,722	-1.73%	2,823	818,300	200	274,100	1,370.50
Feb 13, 2026	2,770	+25.11%	2,637	1,490,200	300	241,400	804.67
Feb 6, 2026	2,214	+4.38%	2,157	435,100	200	195,000	975.00
Jan 30, 2026	2,121	-4.67%	2,129	564,300	300	197,100	657.00
Jan 23, 2026	2,225	-0.13%	2,205	728,700	200	232,600	1,163.00
Jan 16, 2026	2,228	+0.22%	2,245	571,900	200	187,500	937.50
Jan 9, 2026	2,223	+5.86%	2,173	553,000	500	183,300	366.60
Dec 30, 2025	2,100	-0.28%	2,106	185,400	ー	ー	ー
Dec 26, 2025	2,106	+1.69%	2,121	443,100	500	188,600	377.20
Dec 19, 2025	2,071	-0.96%	2,068	532,200	500	189,100	378.20
Dec 12, 2025	2,091	-0.57%	2,123	600,600	500	192,600	385.20