Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,237 | 1,258 | 1,232 | 1,232 | +8 | +0.65% | 134,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,224 | +1.83% | 1,213 | 102,000 | 200 | 113,600 | 568.00 |
May 2, 2025 | 1,202 | -0.33% | 1,200 | 108,700 | 200 | 116,500 | 582.50 |
Apr 25, 2025 | 1,206 | +2.81% | 1,180 | 159,500 | 0 | 117,400 | ー |
Apr 18, 2025 | 1,173 | +3.35% | 1,155 | 181,700 | 0 | 121,600 | ー |
Apr 11, 2025 | 1,135 | -4.94% | 1,122 | 389,200 | 0 | 129,500 | ー |
Apr 4, 2025 | 1,194 | -11.95% | 1,275 | 481,400 | 0 | 137,100 | ー |
Mar 28, 2025 | 1,356 | -2.59% | 1,383 | 265,700 | 0 | 134,700 | ー |
Mar 21, 2025 | 1,392 | +2.43% | 1,382 | 137,300 | 100 | 126,400 | 1,264.00 |
Mar 14, 2025 | 1,359 | -1.24% | 1,362 | 194,100 | 0 | 127,900 | ー |
Mar 7, 2025 | 1,376 | -0.15% | 1,379 | 196,800 | 100 | 117,700 | 1,177.00 |
Feb 28, 2025 | 1,378 | +0.29% | 1,376 | 159,500 | 0 | 123,100 | ー |
Feb 21, 2025 | 1,374 | -1.51% | 1,381 | 189,600 | 200 | 118,300 | 591.50 |
Feb 14, 2025 | 1,395 | -1.06% | 1,404 | 181,600 | 200 | 122,800 | 614.00 |
Feb 7, 2025 | 1,410 | -0.07% | 1,395 | 148,700 | 200 | 110,500 | 552.50 |
Jan 31, 2025 | 1,411 | +1.29% | 1,407 | 174,700 | 200 | 114,200 | 571.00 |
Jan 24, 2025 | 1,393 | +3.19% | 1,394 | 269,400 | 200 | 115,000 | 575.00 |
Jan 17, 2025 | 1,350 | -0.81% | 1,354 | 165,600 | 0 | 119,100 | ー |
Jan 10, 2025 | 1,361 | -1.87% | 1,384 | 244,000 | 0 | 119,000 | ー |
Dec 30, 2024 | 1,387 | -0.57% | 1,394 | 53,100 | ー | ー | ー |
Dec 27, 2024 | 1,395 | +4.42% | 1,363 | 282,800 | 0 | 130,500 | ー |