kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
2,107
JPY
+92
(+4.57%)
Dec 5, 3:02 pm JST
13.62
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,105.6
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,063 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Nov 11, 2025
2,063 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,010 2,115 1,970 2,107 +97 +4.83% 706,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,010 +4.52% 1,974 494,300 500 195,000 390.00
Nov 21, 2025 1,923 -0.98% 1,938 879,500 3,100 185,400 59.81
Nov 14, 2025 1,942 +8.43% 1,948 1,487,300 3,000 248,400 82.80
Nov 7, 2025 1,791 -2.02% 1,814 641,100 400 278,800 697.00
Oct 31, 2025 1,828 +4.22% 1,761 856,100 300 261,400 871.33
Oct 24, 2025 1,754 +9.49% 1,688 739,800 900 254,700 283.00
Oct 17, 2025 1,602 -0.25% 1,602 395,000 0 258,300 ー
Oct 10, 2025 1,606 +0.31% 1,650 654,700 0 285,900 ー
Oct 3, 2025 1,601 -3.61% 1,589 485,900 1,400 229,500 163.93
Sep 26, 2025 1,661 -1.95% 1,689 363,400 200 199,100 995.50
Sep 19, 2025 1,694 +2.67% 1,697 918,500 200 218,800 1,094.00
Sep 12, 2025 1,650 +7.28% 1,612 449,600 0 168,100 ー
Sep 5, 2025 1,538 +1.25% 1,526 194,700 0 106,500 ー
Aug 29, 2025 1,519 -1.49% 1,523 189,300 700 95,400 136.29
Aug 22, 2025 1,542 +4.54% 1,519 259,200 1,400 90,500 64.64
Aug 15, 2025 1,475 -2.19% 1,452 333,700 400 83,500 208.75
Aug 8, 2025 1,508 +1.41% 1,492 197,800 900 196,100 217.89
Aug 1, 2025 1,487 +1.57% 1,474 168,900 1,100 192,000 174.55
Jul 25, 2025 1,464 +1.74% 1,456 146,700 400 186,400 466.00
Jul 18, 2025 1,439 +0.21% 1,442 197,200 300 187,500 625.00