INNOTECH CORPORATION(9880) Historical

52 Week High Jan 14, 2026

2,315 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 14, 2026

2,315 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,178	2,192	2,100	2,107	-118	-5.30%	568,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,225	-0.13%	2,205	728,700	200	232,600	1,163.00
Jan 16, 2026	2,228	+0.22%	2,245	571,900	200	187,500	937.50
Jan 9, 2026	2,223	+5.86%	2,173	553,000	500	183,300	366.60
Dec 30, 2025	2,100	-0.28%	2,106	185,400	ー	ー	ー
Dec 26, 2025	2,106	+1.69%	2,121	443,100	500	188,600	377.20
Dec 19, 2025	2,071	-0.96%	2,068	532,200	500	189,100	378.20
Dec 12, 2025	2,091	-0.57%	2,123	600,600	500	192,600	385.20
Dec 5, 2025	2,103	+4.63%	2,030	733,500	900	183,600	204.00
Nov 28, 2025	2,010	+4.52%	1,974	494,300	500	195,000	390.00
Nov 21, 2025	1,923	-0.98%	1,938	879,500	3,100	185,400	59.81
Nov 14, 2025	1,942	+8.43%	1,948	1,487,300	3,000	248,400	82.80
Nov 7, 2025	1,791	-2.02%	1,814	641,100	400	278,800	697.00
Oct 31, 2025	1,828	+4.22%	1,761	856,100	300	261,400	871.33
Oct 24, 2025	1,754	+9.49%	1,688	739,800	900	254,700	283.00
Oct 17, 2025	1,602	-0.25%	1,602	395,000	0	258,300	ー
Oct 10, 2025	1,606	+0.31%	1,650	654,700	0	285,900	ー
Oct 3, 2025	1,601	-3.61%	1,589	485,900	1,400	229,500	163.93
Sep 26, 2025	1,661	-1.95%	1,689	363,400	200	199,100	995.50
Sep 19, 2025	1,694	+2.67%	1,697	918,500	200	218,800	1,094.00
Sep 12, 2025	1,650	+7.28%	1,612	449,600	0	168,100	ー