INNOTECH CORPORATION(9880) Historical

52 Week High Feb 27, 2026

2,971 JPY

52 Week Low May 1, 2025

1,193 JPY

Yearly High Feb 27, 2026

2,971 JPY

Yearly Low Jan 30, 2026

2,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,805	2,841	2,710	2,823	+74	+2.69%	305,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,823	2,826	2,613	2,749	-58	-2.07%	484,200
Apr 17, 2026	2,561	2,939	2,560	2,807	+213	+8.21%	792,500
Apr 10, 2026	2,465	2,624	2,465	2,594	+115	+4.64%	436,000
Apr 3, 2026	2,327	2,533	2,306	2,479	-88	-3.43%	584,800
Mar 27, 2026	2,388	2,780	2,321	2,567	+35	+1.38%	1,295,000
Mar 19, 2026	2,551	2,662	2,516	2,532	-68	-2.62%	360,100
Mar 13, 2026	2,546	2,782	2,491	2,600	-201	-7.18%	701,600
Mar 6, 2026	2,890	2,912	2,477	2,801	-116	-3.98%	811,600
Feb 27, 2026	2,759	2,971	2,726	2,917	+195	+7.16%	735,800
Feb 20, 2026	2,810	2,900	2,707	2,722	-48	-1.73%	818,300
Feb 13, 2026	2,284	2,842	2,252	2,770	+556	+25.11%	1,490,200
Feb 6, 2026	2,102	2,225	2,071	2,214	+93	+4.38%	435,100
Jan 30, 2026	2,178	2,192	2,070	2,121	-104	-4.67%	564,300
Jan 23, 2026	2,200	2,292	2,096	2,225	-3	-0.13%	728,700
Jan 16, 2026	2,273	2,315	2,153	2,228	+5	+0.22%	571,900
Jan 9, 2026	2,110	2,227	2,110	2,223	+123	+5.86%	553,000
Dec 30, 2025	2,095	2,125	2,080	2,100	-6	-0.28%	185,400
Dec 26, 2025	2,100	2,191	2,071	2,106	+35	+1.69%	443,100
Dec 19, 2025	2,078	2,138	2,010	2,071	-20	-0.96%	532,200
Dec 12, 2025	2,100	2,186	2,070	2,091	-12	-0.57%	600,600