kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
2,090
JPY
+75
(+3.72%)
Dec 5, 3:10 pm JST
13.51
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,093.3
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,063 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Nov 11, 2025
2,063 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,010 2,115 1,970 2,090 +80 +3.98% 713,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,930 2,010 1,915 2,010 +87 +4.52% 494,300
Nov 21, 2025 1,945 1,992 1,883 1,923 -19 -0.98% 879,500
Nov 14, 2025 1,800 2,063 1,792 1,942 +151 +8.43% 1,487,300
Nov 7, 2025 1,840 1,914 1,725 1,791 -37 -2.02% 641,100
Oct 31, 2025 1,772 1,828 1,705 1,828 +74 +4.22% 856,100
Oct 24, 2025 1,638 1,768 1,613 1,754 +152 +9.49% 739,800
Oct 17, 2025 1,590 1,646 1,551 1,602 -4 -0.25% 395,000
Oct 10, 2025 1,632 1,705 1,590 1,606 +5 +0.31% 654,700
Oct 3, 2025 1,631 1,641 1,548 1,601 -60 -3.61% 485,900
Sep 26, 2025 1,713 1,725 1,660 1,661 -33 -1.95% 363,400
Sep 19, 2025 1,668 1,769 1,625 1,694 +44 +2.67% 918,500
Sep 12, 2025 1,549 1,680 1,541 1,650 +112 +7.28% 449,600
Sep 5, 2025 1,520 1,539 1,502 1,538 +19 +1.25% 194,700
Aug 29, 2025 1,544 1,544 1,493 1,519 -23 -1.49% 189,300
Aug 22, 2025 1,476 1,544 1,473 1,542 +67 +4.54% 259,200
Aug 15, 2025 1,403 1,484 1,402 1,475 -33 -2.19% 333,700
Aug 8, 2025 1,465 1,509 1,461 1,508 +21 +1.41% 197,800
Aug 1, 2025 1,474 1,490 1,455 1,487 +23 +1.57% 168,900
Jul 25, 2025 1,439 1,476 1,435 1,464 +25 +1.74% 146,700
Jul 18, 2025 1,439 1,460 1,428 1,439 +3 +0.21% 197,200