INNOTECH CORPORATION(9880) Historical

52 Week High Jan 14, 2026

2,315 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Jan 14, 2026

2,315 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,178	2,192	2,100	2,107	-118	-5.30%	568,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,200	2,292	2,096	2,225	-3	-0.13%	728,700
Jan 16, 2026	2,273	2,315	2,153	2,228	+5	+0.22%	571,900
Jan 9, 2026	2,110	2,227	2,110	2,223	+123	+5.86%	553,000
Dec 30, 2025	2,095	2,125	2,080	2,100	-6	-0.28%	185,400
Dec 26, 2025	2,100	2,191	2,071	2,106	+35	+1.69%	443,100
Dec 19, 2025	2,078	2,138	2,010	2,071	-20	-0.96%	532,200
Dec 12, 2025	2,100	2,186	2,070	2,091	-12	-0.57%	600,600
Dec 5, 2025	2,010	2,115	1,970	2,103	+93	+4.63%	733,500
Nov 28, 2025	1,930	2,010	1,915	2,010	+87	+4.52%	494,300
Nov 21, 2025	1,945	1,992	1,883	1,923	-19	-0.98%	879,500
Nov 14, 2025	1,800	2,063	1,792	1,942	+151	+8.43%	1,487,300
Nov 7, 2025	1,840	1,914	1,725	1,791	-37	-2.02%	641,100
Oct 31, 2025	1,772	1,828	1,705	1,828	+74	+4.22%	856,100
Oct 24, 2025	1,638	1,768	1,613	1,754	+152	+9.49%	739,800
Oct 17, 2025	1,590	1,646	1,551	1,602	-4	-0.25%	395,000
Oct 10, 2025	1,632	1,705	1,590	1,606	+5	+0.31%	654,700
Oct 3, 2025	1,631	1,641	1,548	1,601	-60	-3.61%	485,900
Sep 26, 2025	1,713	1,725	1,660	1,661	-33	-1.95%	363,400
Sep 19, 2025	1,668	1,769	1,625	1,694	+44	+2.67%	918,500
Sep 12, 2025	1,549	1,680	1,541	1,650	+112	+7.28%	449,600