Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,336 | 1,359 | 1,334 | 1,354 | +18 | +1.35% | 129,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,381 | 1,391 | 1,336 | 1,336 | -43 | -3.12% | 206,400 |
Dec 13, 2024 | 1,388 | 1,402 | 1,372 | 1,379 | -4 | -0.29% | 141,700 |
Dec 6, 2024 | 1,372 | 1,412 | 1,362 | 1,383 | +9 | +0.66% | 175,600 |
Nov 29, 2024 | 1,400 | 1,401 | 1,341 | 1,374 | -26 | -1.86% | 253,700 |
Nov 22, 2024 | 1,400 | 1,424 | 1,376 | 1,400 | -5 | -0.36% | 157,800 |
Nov 15, 2024 | 1,420 | 1,426 | 1,375 | 1,405 | -75 | -5.07% | 405,500 |
Nov 8, 2024 | 1,450 | 1,491 | 1,442 | 1,480 | +40 | +2.78% | 147,400 |
Nov 1, 2024 | 1,423 | 1,492 | 1,423 | 1,440 | -2 | -0.14% | 214,600 |
Oct 25, 2024 | 1,500 | 1,529 | 1,427 | 1,442 | -28 | -1.90% | 223,500 |
Oct 18, 2024 | 1,464 | 1,477 | 1,440 | 1,470 | +22 | +1.52% | 110,500 |
Oct 11, 2024 | 1,470 | 1,475 | 1,448 | 1,448 | +4 | +0.28% | 147,500 |
Oct 4, 2024 | 1,404 | 1,453 | 1,390 | 1,444 | -10 | -0.69% | 212,500 |
Sep 27, 2024 | 1,465 | 1,484 | 1,439 | 1,454 | +1 | +0.07% | 158,500 |
Sep 20, 2024 | 1,448 | 1,460 | 1,403 | 1,453 | +19 | +1.32% | 155,900 |
Sep 13, 2024 | 1,433 | 1,489 | 1,405 | 1,434 | -38 | -2.58% | 154,500 |
Sep 6, 2024 | 1,571 | 1,571 | 1,455 | 1,472 | -81 | -5.22% | 203,500 |
Aug 30, 2024 | 1,505 | 1,557 | 1,496 | 1,553 | +46 | +3.05% | 155,900 |
Aug 23, 2024 | 1,528 | 1,545 | 1,492 | 1,507 | -24 | -1.57% | 110,300 |
Aug 16, 2024 | 1,425 | 1,537 | 1,425 | 1,531 | +102 | +7.14% | 111,700 |
Aug 9, 2024 | 1,400 | 1,470 | 1,221 | 1,429 | -61 | -4.09% | 424,600 |