INNOTECH CORPORATION(9880) Historical

52 Week High Sep 2, 2024

1,571 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Aug 1, 2025

1,490 JPY

Yearly Low Apr 7, 2025

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,465	1,479	1,461	1,475	-12	-0.81%	28,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,474	1,490	1,455	1,487	+23	+1.57%	168,900
Jul 25, 2025	1,439	1,476	1,435	1,464	+25	+1.74%	146,700
Jul 18, 2025	1,439	1,460	1,428	1,439	+3	+0.21%	197,200
Jul 11, 2025	1,410	1,437	1,393	1,436	+34	+2.43%	199,400
Jul 4, 2025	1,456	1,460	1,387	1,402	-26	-1.82%	196,900
Jun 27, 2025	1,348	1,450	1,338	1,428	+88	+6.57%	324,800
Jun 20, 2025	1,340	1,374	1,340	1,340	+3	+0.22%	151,600
Jun 13, 2025	1,348	1,360	1,327	1,337	-10	-0.74%	133,000
Jun 6, 2025	1,360	1,360	1,315	1,347	-18	-1.32%	186,700
May 30, 2025	1,303	1,370	1,303	1,365	+67	+5.16%	201,500
May 23, 2025	1,303	1,359	1,278	1,298	-17	-1.29%	296,900
May 16, 2025	1,237	1,328	1,232	1,315	+91	+7.43%	360,300
May 9, 2025	1,205	1,225	1,193	1,224	+22	+1.83%	102,000
May 2, 2025	1,206	1,213	1,190	1,202	-4	-0.33%	108,700
Apr 25, 2025	1,170	1,206	1,156	1,206	+33	+2.81%	159,500
Apr 18, 2025	1,153	1,175	1,137	1,173	+38	+3.35%	181,700
Apr 11, 2025	1,112	1,202	1,070	1,135	-59	-4.94%	389,200
Apr 4, 2025	1,348	1,348	1,182	1,194	-162	-11.95%	481,400
Mar 28, 2025	1,397	1,408	1,352	1,356	-36	-2.59%	265,700
Mar 21, 2025	1,364	1,396	1,364	1,392	+33	+2.43%	137,300