Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,078 | 2,132 | 2,055 | 2,132 | +41 | +1.96% | 130,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,110 | 2,110 | 2,077 | 2,091 | +7 | +0.34% | 73,000 |
| Dec 11, 2025 | 2,120 | 2,128 | 2,070 | 2,084 | -36 | -1.70% | 99,400 |
| Dec 10, 2025 | 2,140 | 2,160 | 2,110 | 2,120 | -10 | -0.47% | 112,800 |
| Dec 9, 2025 | 2,157 | 2,186 | 2,121 | 2,130 | -27 | -1.25% | 122,400 |
| Dec 8, 2025 | 2,100 | 2,157 | 2,086 | 2,157 | +54 | +2.57% | 193,000 |
| Dec 5, 2025 | 2,015 | 2,115 | 2,013 | 2,103 | +88 | +4.37% | 231,300 |
| Dec 4, 2025 | 1,994 | 2,020 | 1,993 | 2,015 | +21 | +1.05% | 75,400 |
| Dec 3, 2025 | 1,990 | 2,021 | 1,980 | 1,994 | +9 | +0.45% | 118,000 |
| Dec 2, 2025 | 2,030 | 2,036 | 1,985 | 1,985 | -45 | -2.22% | 99,400 |
| Dec 1, 2025 | 2,010 | 2,045 | 1,970 | 2,030 | +20 | +1.00% | 209,400 |
| Nov 28, 2025 | 1,986 | 2,010 | 1,978 | 2,010 | +24 | +1.21% | 107,000 |
| Nov 27, 2025 | 1,989 | 2,009 | 1,983 | 1,986 | -3 | -0.15% | 83,400 |
| Nov 26, 2025 | 1,955 | 1,994 | 1,939 | 1,989 | +27 | +1.38% | 141,900 |
| Nov 25, 2025 | 1,930 | 1,971 | 1,915 | 1,962 | +39 | +2.03% | 162,000 |
| Nov 21, 2025 | 1,940 | 1,985 | 1,901 | 1,923 | -57 | -2.88% | 194,200 |
| Nov 20, 2025 | 1,915 | 1,992 | 1,911 | 1,980 | +96 | +5.10% | 267,600 |
| Nov 19, 2025 | 1,900 | 1,923 | 1,883 | 1,884 | -28 | -1.46% | 150,500 |
| Nov 18, 2025 | 1,928 | 1,946 | 1,895 | 1,912 | -41 | -2.10% | 115,200 |
| Nov 17, 2025 | 1,945 | 1,961 | 1,921 | 1,953 | +11 | +0.57% | 152,000 |
| Nov 14, 2025 | 1,960 | 1,985 | 1,937 | 1,942 | -54 | -2.71% | 152,200 |