kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
2,600
JPY
-59
(-2.22%)
Mar 13, 3:30 pm JST
16.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,971 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Feb 27, 2026
2,971 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,559 2,612 2,545 2,600 -59 -2.22% 140,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,683 2,707 2,648 2,659 -58 -2.13% 104,300
Mar 11, 2026 2,720 2,782 2,698 2,717 +36 +1.34% 84,600
Mar 10, 2026 2,678 2,721 2,645 2,681 +96 +3.71% 105,000
Mar 9, 2026 2,546 2,605 2,491 2,585 -216 -7.71% 267,400
Mar 6, 2026 2,727 2,819 2,714 2,801 +53 +1.93% 149,000
Mar 5, 2026 2,649 2,771 2,625 2,748 +199 +7.81% 135,300
Mar 4, 2026 2,608 2,684 2,477 2,549 -159 -5.87% 236,500
Mar 3, 2026 2,870 2,912 2,708 2,708 -161 -5.61% 150,500
Mar 2, 2026 2,890 2,890 2,812 2,869 -48 -1.65% 140,300
Feb 27, 2026 2,828 2,971 2,820 2,917 +105 +3.73% 238,900
Feb 26, 2026 2,875 2,908 2,803 2,812 +5 +0.18% 178,900
Feb 25, 2026 2,850 2,852 2,804 2,807 +3 +0.11% 121,300
Feb 24, 2026 2,759 2,838 2,726 2,804 +82 +3.01% 196,700
Feb 20, 2026 2,782 2,819 2,707 2,722 -97 -3.44% 127,900
Feb 19, 2026 2,860 2,860 2,781 2,819 -71 -2.46% 141,900
Feb 18, 2026 2,870 2,900 2,790 2,890 +33 +1.16% 151,200
Feb 17, 2026 2,856 2,890 2,800 2,857 -6 -0.21% 160,500
Feb 16, 2026 2,810 2,885 2,763 2,863 +93 +3.36% 236,800
Feb 13, 2026 2,673 2,842 2,646 2,770 +68 +2.52% 246,800
Feb 12, 2026 2,700 2,710 2,635 2,702 -77 -2.77% 320,400