kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
2,111
JPY
+96
(+4.76%)
Dec 5, 2:27 pm JST
13.64
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,110.1
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,063 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Nov 11, 2025
2,063 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,015 2,115 2,013 2,111 +96 +4.76% 191,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,994 2,020 1,993 2,015 +21 +1.05% 75,400
Dec 3, 2025 1,990 2,021 1,980 1,994 +9 +0.45% 118,000
Dec 2, 2025 2,030 2,036 1,985 1,985 -45 -2.22% 99,400
Dec 1, 2025 2,010 2,045 1,970 2,030 +20 +1.00% 209,400
Nov 28, 2025 1,986 2,010 1,978 2,010 +24 +1.21% 107,000
Nov 27, 2025 1,989 2,009 1,983 1,986 -3 -0.15% 83,400
Nov 26, 2025 1,955 1,994 1,939 1,989 +27 +1.38% 141,900
Nov 25, 2025 1,930 1,971 1,915 1,962 +39 +2.03% 162,000
Nov 21, 2025 1,940 1,985 1,901 1,923 -57 -2.88% 194,200
Nov 20, 2025 1,915 1,992 1,911 1,980 +96 +5.10% 267,600
Nov 19, 2025 1,900 1,923 1,883 1,884 -28 -1.46% 150,500
Nov 18, 2025 1,928 1,946 1,895 1,912 -41 -2.10% 115,200
Nov 17, 2025 1,945 1,961 1,921 1,953 +11 +0.57% 152,000
Nov 14, 2025 1,960 1,985 1,937 1,942 -54 -2.71% 152,200
Nov 13, 2025 1,977 2,030 1,965 1,996 +31 +1.58% 239,100
Nov 12, 2025 1,951 1,975 1,897 1,965 +16 +0.82% 385,100
Nov 11, 2025 1,994 2,063 1,919 1,949 +135 +7.44% 574,100
Nov 10, 2025 1,800 1,831 1,792 1,814 +23 +1.28% 136,800
Nov 7, 2025 1,798 1,808 1,773 1,791 -27 -1.49% 74,500
Nov 6, 2025 1,825 1,828 1,795 1,818 +24 +1.34% 70,200