Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,336 | 1,359 | 1,334 | 1,354 | +18 | +1.35% | 64,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,365 | 1,368 | 1,336 | 1,336 | -21 | -1.55% | 53,300 |
Dec 19, 2024 | 1,360 | 1,365 | 1,344 | 1,357 | -5 | -0.37% | 41,600 |
Dec 18, 2024 | 1,363 | 1,374 | 1,362 | 1,362 | -12 | -0.87% | 33,100 |
Dec 17, 2024 | 1,385 | 1,385 | 1,371 | 1,374 | -8 | -0.58% | 42,000 |
Dec 16, 2024 | 1,381 | 1,391 | 1,376 | 1,382 | +3 | +0.22% | 36,400 |
Dec 13, 2024 | 1,382 | 1,387 | 1,372 | 1,379 | -8 | -0.58% | 37,500 |
Dec 12, 2024 | 1,402 | 1,402 | 1,387 | 1,387 | -4 | -0.29% | 29,300 |
Dec 11, 2024 | 1,390 | 1,396 | 1,385 | 1,391 | +2 | +0.14% | 25,400 |
Dec 10, 2024 | 1,392 | 1,396 | 1,385 | 1,389 | +3 | +0.22% | 27,100 |
Dec 9, 2024 | 1,388 | 1,390 | 1,380 | 1,386 | +3 | +0.22% | 22,400 |
Dec 6, 2024 | 1,395 | 1,395 | 1,375 | 1,383 | -3 | -0.22% | 20,400 |
Dec 5, 2024 | 1,388 | 1,390 | 1,382 | 1,386 | +9 | +0.65% | 24,500 |
Dec 4, 2024 | 1,403 | 1,405 | 1,376 | 1,377 | -28 | -1.99% | 36,900 |
Dec 3, 2024 | 1,384 | 1,412 | 1,376 | 1,405 | +20 | +1.44% | 55,500 |
Dec 2, 2024 | 1,372 | 1,390 | 1,362 | 1,385 | +11 | +0.80% | 38,300 |
Nov 29, 2024 | 1,380 | 1,380 | 1,354 | 1,374 | -6 | -0.43% | 47,400 |
Nov 28, 2024 | 1,355 | 1,380 | 1,352 | 1,380 | +26 | +1.92% | 34,400 |
Nov 27, 2024 | 1,369 | 1,373 | 1,341 | 1,354 | -2 | -0.15% | 56,700 |
Nov 26, 2024 | 1,391 | 1,394 | 1,352 | 1,356 | -32 | -2.31% | 70,000 |
Nov 25, 2024 | 1,400 | 1,401 | 1,388 | 1,388 | -12 | -0.86% | 45,200 |