kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
2,132
JPY
+41
(+1.96%)
Dec 15, 3:23 pm JST
13.74
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
2,126.6
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
2,186 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Dec 9, 2025
2,186 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,078 2,132 2,055 2,132 +41 +1.96% 130,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,110 2,110 2,077 2,091 +7 +0.34% 73,000
Dec 11, 2025 2,120 2,128 2,070 2,084 -36 -1.70% 99,400
Dec 10, 2025 2,140 2,160 2,110 2,120 -10 -0.47% 112,800
Dec 9, 2025 2,157 2,186 2,121 2,130 -27 -1.25% 122,400
Dec 8, 2025 2,100 2,157 2,086 2,157 +54 +2.57% 193,000
Dec 5, 2025 2,015 2,115 2,013 2,103 +88 +4.37% 231,300
Dec 4, 2025 1,994 2,020 1,993 2,015 +21 +1.05% 75,400
Dec 3, 2025 1,990 2,021 1,980 1,994 +9 +0.45% 118,000
Dec 2, 2025 2,030 2,036 1,985 1,985 -45 -2.22% 99,400
Dec 1, 2025 2,010 2,045 1,970 2,030 +20 +1.00% 209,400
Nov 28, 2025 1,986 2,010 1,978 2,010 +24 +1.21% 107,000
Nov 27, 2025 1,989 2,009 1,983 1,986 -3 -0.15% 83,400
Nov 26, 2025 1,955 1,994 1,939 1,989 +27 +1.38% 141,900
Nov 25, 2025 1,930 1,971 1,915 1,962 +39 +2.03% 162,000
Nov 21, 2025 1,940 1,985 1,901 1,923 -57 -2.88% 194,200
Nov 20, 2025 1,915 1,992 1,911 1,980 +96 +5.10% 267,600
Nov 19, 2025 1,900 1,923 1,883 1,884 -28 -1.46% 150,500
Nov 18, 2025 1,928 1,946 1,895 1,912 -41 -2.10% 115,200
Nov 17, 2025 1,945 1,961 1,921 1,953 +11 +0.57% 152,000
Nov 14, 2025 1,960 1,985 1,937 1,942 -54 -2.71% 152,200