Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,559 | 2,612 | 2,545 | 2,600 | -59 | -2.22% | 140,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,683 | 2,707 | 2,648 | 2,659 | -58 | -2.13% | 104,300 |
| Mar 11, 2026 | 2,720 | 2,782 | 2,698 | 2,717 | +36 | +1.34% | 84,600 |
| Mar 10, 2026 | 2,678 | 2,721 | 2,645 | 2,681 | +96 | +3.71% | 105,000 |
| Mar 9, 2026 | 2,546 | 2,605 | 2,491 | 2,585 | -216 | -7.71% | 267,400 |
| Mar 6, 2026 | 2,727 | 2,819 | 2,714 | 2,801 | +53 | +1.93% | 149,000 |
| Mar 5, 2026 | 2,649 | 2,771 | 2,625 | 2,748 | +199 | +7.81% | 135,300 |
| Mar 4, 2026 | 2,608 | 2,684 | 2,477 | 2,549 | -159 | -5.87% | 236,500 |
| Mar 3, 2026 | 2,870 | 2,912 | 2,708 | 2,708 | -161 | -5.61% | 150,500 |
| Mar 2, 2026 | 2,890 | 2,890 | 2,812 | 2,869 | -48 | -1.65% | 140,300 |
| Feb 27, 2026 | 2,828 | 2,971 | 2,820 | 2,917 | +105 | +3.73% | 238,900 |
| Feb 26, 2026 | 2,875 | 2,908 | 2,803 | 2,812 | +5 | +0.18% | 178,900 |
| Feb 25, 2026 | 2,850 | 2,852 | 2,804 | 2,807 | +3 | +0.11% | 121,300 |
| Feb 24, 2026 | 2,759 | 2,838 | 2,726 | 2,804 | +82 | +3.01% | 196,700 |
| Feb 20, 2026 | 2,782 | 2,819 | 2,707 | 2,722 | -97 | -3.44% | 127,900 |
| Feb 19, 2026 | 2,860 | 2,860 | 2,781 | 2,819 | -71 | -2.46% | 141,900 |
| Feb 18, 2026 | 2,870 | 2,900 | 2,790 | 2,890 | +33 | +1.16% | 151,200 |
| Feb 17, 2026 | 2,856 | 2,890 | 2,800 | 2,857 | -6 | -0.21% | 160,500 |
| Feb 16, 2026 | 2,810 | 2,885 | 2,763 | 2,863 | +93 | +3.36% | 236,800 |
| Feb 13, 2026 | 2,673 | 2,842 | 2,646 | 2,770 | +68 | +2.52% | 246,800 |
| Feb 12, 2026 | 2,700 | 2,710 | 2,635 | 2,702 | -77 | -2.77% | 320,400 |