kabutan

INNOTECH CORPORATION(9880) Historical

9880
TSE Prime
INNOTECH CORPORATION
2,107
JPY
-34
(-1.59%)
Jan 29, 3:30 pm JST
13.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,107
Jan 29, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
2,315 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Jan 14, 2026
2,315 JPY
Yearly Low Apr 7, 2025
1,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,175 2,179 2,100 2,107 -34 -1.59% 94,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,175 2,175 2,130 2,141 -43 -1.97% 74,000
Jan 27, 2026 2,125 2,192 2,105 2,184 +63 +2.97% 89,000
Jan 26, 2026 2,178 2,178 2,100 2,121 -104 -4.67% 215,800
Jan 23, 2026 2,261 2,266 2,205 2,225 -44 -1.94% 141,100
Jan 22, 2026 2,210 2,292 2,183 2,269 +108 +5.00% 243,900
Jan 21, 2026 2,120 2,187 2,096 2,161 -3 -0.14% 122,700
Jan 20, 2026 2,172 2,176 2,142 2,164 -12 -0.55% 84,900
Jan 19, 2026 2,200 2,203 2,146 2,176 -52 -2.33% 136,100
Jan 16, 2026 2,218 2,237 2,153 2,228 +10 +0.45% 116,900
Jan 15, 2026 2,258 2,259 2,200 2,218 -55 -2.42% 150,800
Jan 14, 2026 2,290 2,315 2,271 2,273 +1 +0.04% 149,700
Jan 13, 2026 2,273 2,285 2,244 2,272 +49 +2.20% 154,500
Jan 9, 2026 2,165 2,227 2,150 2,223 +47 +2.16% 125,900
Jan 8, 2026 2,172 2,227 2,164 2,176 +3 +0.14% 144,100
Jan 7, 2026 2,150 2,189 2,139 2,173 +17 +0.79% 108,000
Jan 6, 2026 2,137 2,179 2,136 2,156 +20 +0.94% 83,600
Jan 5, 2026 2,110 2,143 2,110 2,136 +36 +1.71% 91,400
Dec 30, 2025 2,100 2,125 2,080 2,100 -21 -0.99% 98,000
Dec 29, 2025 2,095 2,121 2,088 2,121 +15 +0.71% 87,400
Dec 26, 2025 2,090 2,129 2,089 2,106 +13 +0.62% 64,500