Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,214 | 1,225 | 1,211 | 1,224 | +6 | +0.49% | 32,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,217 | 1,219 | 1,204 | 1,218 | -2 | -0.16% | 19,500 |
May 7, 2025 | 1,205 | 1,220 | 1,193 | 1,220 | +18 | +1.50% | 50,200 |
May 2, 2025 | 1,202 | 1,213 | 1,197 | 1,202 | +2 | +0.17% | 27,600 |
May 1, 2025 | 1,201 | 1,201 | 1,193 | 1,200 | -2 | -0.17% | 20,600 |
Apr 30, 2025 | 1,205 | 1,205 | 1,190 | 1,202 | -1 | -0.08% | 36,000 |
Apr 28, 2025 | 1,206 | 1,212 | 1,201 | 1,203 | -3 | -0.25% | 24,500 |
Apr 25, 2025 | 1,189 | 1,206 | 1,189 | 1,206 | +18 | +1.52% | 33,700 |
Apr 24, 2025 | 1,190 | 1,194 | 1,182 | 1,188 | +10 | +0.85% | 26,400 |
Apr 23, 2025 | 1,179 | 1,187 | 1,174 | 1,178 | +16 | +1.38% | 33,500 |
Apr 22, 2025 | 1,170 | 1,185 | 1,156 | 1,162 | -5 | -0.43% | 34,300 |
Apr 21, 2025 | 1,170 | 1,176 | 1,164 | 1,167 | -6 | -0.51% | 31,600 |
Apr 18, 2025 | 1,145 | 1,175 | 1,145 | 1,173 | +28 | +2.45% | 37,300 |
Apr 17, 2025 | 1,137 | 1,147 | 1,137 | 1,145 | +3 | +0.26% | 27,800 |
Apr 16, 2025 | 1,156 | 1,156 | 1,140 | 1,142 | -17 | -1.47% | 43,000 |
Apr 15, 2025 | 1,169 | 1,172 | 1,158 | 1,159 | -5 | -0.43% | 38,600 |
Apr 14, 2025 | 1,153 | 1,171 | 1,146 | 1,164 | +29 | +2.56% | 35,000 |
Apr 11, 2025 | 1,110 | 1,144 | 1,088 | 1,135 | -23 | -1.99% | 67,200 |
Apr 10, 2025 | 1,200 | 1,202 | 1,151 | 1,158 | +73 | +6.73% | 58,200 |
Apr 9, 2025 | 1,123 | 1,147 | 1,083 | 1,085 | -64 | -5.57% | 93,700 |
Apr 8, 2025 | 1,144 | 1,189 | 1,142 | 1,149 | +44 | +3.98% | 58,300 |