Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,175 | 2,179 | 2,100 | 2,107 | -34 | -1.59% | 94,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,175 | 2,175 | 2,130 | 2,141 | -43 | -1.97% | 74,000 |
| Jan 27, 2026 | 2,125 | 2,192 | 2,105 | 2,184 | +63 | +2.97% | 89,000 |
| Jan 26, 2026 | 2,178 | 2,178 | 2,100 | 2,121 | -104 | -4.67% | 215,800 |
| Jan 23, 2026 | 2,261 | 2,266 | 2,205 | 2,225 | -44 | -1.94% | 141,100 |
| Jan 22, 2026 | 2,210 | 2,292 | 2,183 | 2,269 | +108 | +5.00% | 243,900 |
| Jan 21, 2026 | 2,120 | 2,187 | 2,096 | 2,161 | -3 | -0.14% | 122,700 |
| Jan 20, 2026 | 2,172 | 2,176 | 2,142 | 2,164 | -12 | -0.55% | 84,900 |
| Jan 19, 2026 | 2,200 | 2,203 | 2,146 | 2,176 | -52 | -2.33% | 136,100 |
| Jan 16, 2026 | 2,218 | 2,237 | 2,153 | 2,228 | +10 | +0.45% | 116,900 |
| Jan 15, 2026 | 2,258 | 2,259 | 2,200 | 2,218 | -55 | -2.42% | 150,800 |
| Jan 14, 2026 | 2,290 | 2,315 | 2,271 | 2,273 | +1 | +0.04% | 149,700 |
| Jan 13, 2026 | 2,273 | 2,285 | 2,244 | 2,272 | +49 | +2.20% | 154,500 |
| Jan 9, 2026 | 2,165 | 2,227 | 2,150 | 2,223 | +47 | +2.16% | 125,900 |
| Jan 8, 2026 | 2,172 | 2,227 | 2,164 | 2,176 | +3 | +0.14% | 144,100 |
| Jan 7, 2026 | 2,150 | 2,189 | 2,139 | 2,173 | +17 | +0.79% | 108,000 |
| Jan 6, 2026 | 2,137 | 2,179 | 2,136 | 2,156 | +20 | +0.94% | 83,600 |
| Jan 5, 2026 | 2,110 | 2,143 | 2,110 | 2,136 | +36 | +1.71% | 91,400 |
| Dec 30, 2025 | 2,100 | 2,125 | 2,080 | 2,100 | -21 | -0.99% | 98,000 |
| Dec 29, 2025 | 2,095 | 2,121 | 2,088 | 2,121 | +15 | +0.71% | 87,400 |
| Dec 26, 2025 | 2,090 | 2,129 | 2,089 | 2,106 | +13 | +0.62% | 64,500 |