INNOTECH CORPORATION(9880) Historical

52 Week High Feb 27, 2026

2,971 JPY

52 Week Low May 1, 2025

1,193 JPY

Yearly High Feb 27, 2026

2,971 JPY

Yearly Low Jan 30, 2026

2,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,790	2,799	2,767	2,780	-34	-1.21%	8,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,760	2,814	2,721	2,814	+50	+1.81%	105,200
Apr 27, 2026	2,805	2,805	2,710	2,764	+15	+0.55%	148,200
Apr 24, 2026	2,674	2,756	2,633	2,749	+116	+4.41%	103,600
Apr 23, 2026	2,710	2,728	2,613	2,633	-39	-1.46%	86,400
Apr 22, 2026	2,728	2,758	2,657	2,672	-65	-2.37%	113,300
Apr 21, 2026	2,763	2,803	2,728	2,737	-18	-0.65%	86,300
Apr 20, 2026	2,823	2,826	2,746	2,755	-52	-1.85%	94,600
Apr 17, 2026	2,896	2,899	2,806	2,807	-88	-3.04%	89,700
Apr 16, 2026	2,900	2,939	2,860	2,895	+43	+1.51%	176,900
Apr 15, 2026	2,889	2,910	2,809	2,852	+174	+6.50%	315,500
Apr 14, 2026	2,640	2,711	2,639	2,678	+68	+2.61%	128,500
Apr 13, 2026	2,561	2,631	2,560	2,610	+16	+0.62%	81,900
Apr 10, 2026	2,580	2,613	2,556	2,594	+19	+0.74%	110,600
Apr 9, 2026	2,604	2,604	2,551	2,575	-49	-1.87%	87,400
Apr 8, 2026	2,555	2,624	2,553	2,624	+146	+5.89%	134,000
Apr 7, 2026	2,471	2,516	2,465	2,478	-30	-1.20%	60,700
Apr 6, 2026	2,465	2,523	2,465	2,508	+29	+1.17%	43,300
Apr 3, 2026	2,483	2,497	2,455	2,479	+36	+1.47%	71,400
Apr 2, 2026	2,510	2,533	2,434	2,443	-52	-2.08%	85,300
Apr 1, 2026	2,451	2,496	2,433	2,495	+94	+3.92%	96,400