About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
664
JPY
+14
(+2.15%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,105 JPY
52 Week Low Dec 27, 2023
569 JPY
Yearly High Jan 31, 2024
1,105 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 1,105 605 664 +34 +5.40% 4,142,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 732 872 539 630 -102 -13.93% 2,551,400
2022 913 1,274 691 732 -180 -19.74% 3,953,600
2021 1,160 2,684 778 912 -278 -23.36% 40,410,900
2020 677 1,726 201 1,190 +523 +78.41% 57,595,100
2019 425 1,997 425 667 +228 +51.94% 19,871,500
2018 990 1,120 376 439 -531 -54.74% 1,999,800
2017 1,010 1,200 750 970 -20 -2.02% 3,478,100
2016 1,260 1,380 710 990 -300 -23.26% 2,676,600
2015 1,400 2,850 1,140 1,290 -170 -11.64% 6,434,800
2014 1,250 1,800 1,110 1,460 +210 +16.80% 1,443,900
2013 800 1,640 730 1,250 +460 +58.23% 1,639,800
2012 830 1,180 670 790 -20 -2.47% 736,300
2011 960 1,050 570 810 -170 -17.35% 313,900
2010 1,000 1,380 810 980 -20 -2.00% 409,500
2009 810 1,900 600 1,000 +240 +31.58% 1,305,900
2008 1,120 1,280 400 760 -370 -32.74% 360,100
2007 1,490 2,500 1,000 1,130 -340 -23.13% 988,400
2006 2,830 3,020 1,370 1,470 -1,300 -46.93% 497,600
2005 1,600 3,940 1,600 2,770 +1,200 +76.43% 6,323,600
2004 1,300 3,640 1,270 1,570 +270 +20.77% 353,400