kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
568
JPY
-31
(-5.18%)
Dec 5, 2:15 pm JST
3.66
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
570.1
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,461 JPY
52 Week Low Nov 21, 2025
565 JPY
Yearly High Jul 15, 2025
1,461 JPY
Yearly Low Nov 21, 2025
565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 701 1,461 563 568 -128 -18.39% 23,522,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 1,105 605 696 +66 +10.48% 4,150,000
2023 732 872 539 630 -102 -13.93% 2,551,400
2022 913 1,274 691 732 -180 -19.74% 3,953,600
2021 1,160 2,684 778 912 -278 -23.36% 40,410,900
2020 677 1,726 201 1,190 +523 +78.41% 57,595,100
2019 425 1,997 425 667 +228 +51.94% 19,871,500
2018 990 1,120 376 439 -531 -54.74% 1,999,800
2017 1,010 1,200 750 970 -20 -2.02% 3,478,100
2016 1,260 1,380 710 990 -300 -23.26% 2,676,600
2015 1,400 2,850 1,140 1,290 -170 -11.64% 6,434,800
2014 1,250 1,800 1,110 1,460 +210 +16.80% 1,443,900
2013 800 1,640 730 1,250 +460 +58.23% 1,639,800
2012 830 1,180 670 790 -20 -2.47% 736,300
2011 960 1,050 570 810 -170 -17.35% 313,900
2010 1,000 1,380 810 980 -20 -2.00% 409,500
2009 810 1,900 600 1,000 +240 +31.58% 1,305,900
2008 1,120 1,280 400 760 -370 -32.74% 360,100
2007 1,490 2,500 1,000 1,130 -340 -23.13% 988,400
2006 2,830 3,020 1,370 1,470 -1,300 -46.93% 497,600
2005 1,600 3,940 1,600 2,770 +1,200 +76.43% 6,323,600