SEKIDO CO.,LTD(9878) Historical

52 Week High Jul 15, 2025

1,461 JPY

52 Week Low Dec 22, 2025

458 JPY

Yearly High Feb 27, 2026

626 JPY

Yearly Low Mar 23, 2026

463 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	475	626	463	480	+11	+2.35%	1,914,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	701	1,461	458	469	-227	-32.61%	25,472,700
2024	640	1,105	605	696	+66	+10.48%	4,150,000
2023	732	872	539	630	-102	-13.93%	2,551,400
2022	913	1,274	691	732	-180	-19.74%	3,953,600
2021	1,160	2,684	778	912	-278	-23.36%	40,410,900
2020	677	1,726	201	1,190	+523	+78.41%	57,595,100
2019	425	1,997	425	667	+228	+51.94%	19,871,500
2018	990	1,120	376	439	-531	-54.74%	1,999,800
2017	1,010	1,200	750	970	-20	-2.02%	3,478,100
2016	1,260	1,380	710	990	-300	-23.26%	2,676,600
2015	1,400	2,850	1,140	1,290	-170	-11.64%	6,434,800
2014	1,250	1,800	1,110	1,460	+210	+16.80%	1,443,900
2013	800	1,640	730	1,250	+460	+58.23%	1,639,800
2012	830	1,180	670	790	-20	-2.47%	736,300
2011	960	1,050	570	810	-170	-17.35%	313,900
2010	1,000	1,380	810	980	-20	-2.00%	409,500
2009	810	1,900	600	1,000	+240	+31.58%	1,305,900
2008	1,120	1,280	400	760	-370	-32.74%	360,100
2007	1,490	2,500	1,000	1,130	-340	-23.13%	988,400
2006	2,830	3,020	1,370	1,470	-1,300	-46.93%	497,600