Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 640 | 1,105 | 605 | 664 | +34 | +5.40% | 4,142,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 732 | 872 | 539 | 630 | -102 | -13.93% | 2,551,400 |
2022 | 913 | 1,274 | 691 | 732 | -180 | -19.74% | 3,953,600 |
2021 | 1,160 | 2,684 | 778 | 912 | -278 | -23.36% | 40,410,900 |
2020 | 677 | 1,726 | 201 | 1,190 | +523 | +78.41% | 57,595,100 |
2019 | 425 | 1,997 | 425 | 667 | +228 | +51.94% | 19,871,500 |
2018 | 990 | 1,120 | 376 | 439 | -531 | -54.74% | 1,999,800 |
2017 | 1,010 | 1,200 | 750 | 970 | -20 | -2.02% | 3,478,100 |
2016 | 1,260 | 1,380 | 710 | 990 | -300 | -23.26% | 2,676,600 |
2015 | 1,400 | 2,850 | 1,140 | 1,290 | -170 | -11.64% | 6,434,800 |
2014 | 1,250 | 1,800 | 1,110 | 1,460 | +210 | +16.80% | 1,443,900 |
2013 | 800 | 1,640 | 730 | 1,250 | +460 | +58.23% | 1,639,800 |
2012 | 830 | 1,180 | 670 | 790 | -20 | -2.47% | 736,300 |
2011 | 960 | 1,050 | 570 | 810 | -170 | -17.35% | 313,900 |
2010 | 1,000 | 1,380 | 810 | 980 | -20 | -2.00% | 409,500 |
2009 | 810 | 1,900 | 600 | 1,000 | +240 | +31.58% | 1,305,900 |
2008 | 1,120 | 1,280 | 400 | 760 | -370 | -32.74% | 360,100 |
2007 | 1,490 | 2,500 | 1,000 | 1,130 | -340 | -23.13% | 988,400 |
2006 | 2,830 | 3,020 | 1,370 | 1,470 | -1,300 | -46.93% | 497,600 |
2005 | 1,600 | 3,940 | 1,600 | 2,770 | +1,200 | +76.43% | 6,323,600 |
2004 | 1,300 | 3,640 | 1,270 | 1,570 | +270 | +20.77% | 353,400 |