Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 703 | 715 | 703 | 711 | +8 | +1.14% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 694 | 710 | 694 | 703 | +9 | +1.30% | 2,900 |
Apr 15, 2025 | 684 | 695 | 680 | 694 | +20 | +2.97% | 2,400 |
Apr 14, 2025 | 690 | 790 | 658 | 674 | -23 | -3.30% | 143,000 |
Apr 11, 2025 | 673 | 698 | 673 | 697 | +19 | +2.80% | 4,500 |
Apr 10, 2025 | 673 | 698 | 673 | 678 | +14 | +2.11% | 6,300 |
Apr 9, 2025 | 655 | 683 | 655 | 664 | +8 | +1.22% | 4,300 |
Apr 8, 2025 | 651 | 685 | 650 | 656 | +15 | +2.34% | 5,700 |
Apr 7, 2025 | 653 | 653 | 630 | 641 | -14 | -2.14% | 14,300 |
Apr 4, 2025 | 678 | 678 | 650 | 655 | -29 | -4.24% | 16,000 |
Apr 3, 2025 | 681 | 687 | 681 | 684 | -16 | -2.29% | 4,700 |
Apr 2, 2025 | 700 | 700 | 690 | 700 | 0 | 0.00% | 5,200 |
Apr 1, 2025 | 700 | 706 | 700 | 700 | 0 | 0.00% | 4,800 |
Mar 31, 2025 | 708 | 708 | 700 | 700 | 0 | 0.00% | 4,800 |
Mar 28, 2025 | 702 | 709 | 700 | 700 | -8 | -1.13% | 7,300 |
Mar 27, 2025 | 716 | 720 | 705 | 708 | -2 | -0.28% | 8,900 |
Mar 26, 2025 | 710 | 715 | 706 | 710 | -1 | -0.14% | 7,300 |
Mar 25, 2025 | 719 | 719 | 711 | 711 | -8 | -1.11% | 4,400 |
Mar 24, 2025 | 717 | 725 | 714 | 719 | +4 | +0.56% | 8,600 |
Mar 21, 2025 | 721 | 721 | 710 | 715 | -6 | -0.83% | 15,900 |
Mar 19, 2025 | 741 | 748 | 714 | 721 | -27 | -3.61% | 24,100 |