Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 593 | 596 | 563 | 568 | -31 | -5.18% | 54,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 610 | 644 | 581 | 599 | -7 | -1.16% | 271,600 |
| Dec 3, 2025 | 585 | 606 | 570 | 606 | +26 | +4.48% | 50,600 |
| Dec 2, 2025 | 584 | 586 | 580 | 580 | -4 | -0.68% | 9,100 |
| Dec 1, 2025 | 583 | 586 | 581 | 584 | -1 | -0.17% | 12,500 |
| Nov 28, 2025 | 581 | 588 | 581 | 585 | +3 | +0.52% | 8,300 |
| Nov 27, 2025 | 583 | 588 | 582 | 582 | 0 | 0.00% | 9,900 |
| Nov 26, 2025 | 584 | 590 | 580 | 582 | 0 | 0.00% | 12,400 |
| Nov 25, 2025 | 580 | 587 | 579 | 582 | +9 | +1.57% | 10,300 |
| Nov 21, 2025 | 569 | 576 | 565 | 573 | +4 | +0.70% | 10,300 |
| Nov 20, 2025 | 574 | 584 | 567 | 569 | -9 | -1.56% | 15,500 |
| Nov 19, 2025 | 580 | 585 | 575 | 578 | -3 | -0.52% | 17,100 |
| Nov 18, 2025 | 590 | 594 | 580 | 581 | -11 | -1.86% | 21,000 |
| Nov 17, 2025 | 604 | 606 | 585 | 592 | -11 | -1.82% | 23,400 |
| Nov 14, 2025 | 607 | 615 | 603 | 603 | -4 | -0.66% | 10,700 |
| Nov 13, 2025 | 614 | 615 | 606 | 607 | -7 | -1.14% | 6,300 |
| Nov 12, 2025 | 607 | 622 | 607 | 614 | +7 | +1.15% | 12,900 |
| Nov 11, 2025 | 614 | 615 | 605 | 607 | -7 | -1.14% | 14,500 |
| Nov 10, 2025 | 613 | 620 | 613 | 614 | +1 | +0.16% | 9,000 |
| Nov 7, 2025 | 604 | 619 | 604 | 613 | +9 | +1.49% | 10,500 |
| Nov 6, 2025 | 601 | 612 | 593 | 604 | 0 | 0.00% | 17,100 |