Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 477 | 480 | 467 | 480 | +9 | +1.91% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 470 | 478 | 468 | 471 | +1 | +0.21% | 8,600 |
| Apr 24, 2026 | 478 | 478 | 470 | 470 | -2 | -0.42% | 8,100 |
| Apr 23, 2026 | 478 | 485 | 472 | 472 | -6 | -1.26% | 9,200 |
| Apr 22, 2026 | 480 | 485 | 476 | 478 | -7 | -1.44% | 6,100 |
| Apr 21, 2026 | 475 | 486 | 475 | 485 | +10 | +2.11% | 6,800 |
| Apr 20, 2026 | 478 | 480 | 472 | 475 | +5 | +1.06% | 5,900 |
| Apr 17, 2026 | 472 | 476 | 470 | 470 | +1 | +0.21% | 7,100 |
| Apr 16, 2026 | 473 | 475 | 469 | 469 | -4 | -0.85% | 7,800 |
| Apr 15, 2026 | 471 | 477 | 468 | 473 | +2 | +0.42% | 14,300 |
| Apr 14, 2026 | 472 | 477 | 471 | 471 | -1 | -0.21% | 2,600 |
| Apr 13, 2026 | 480 | 481 | 471 | 472 | 0 | 0.00% | 6,100 |
| Apr 10, 2026 | 480 | 480 | 470 | 472 | 0 | 0.00% | 12,100 |
| Apr 9, 2026 | 477 | 478 | 472 | 472 | -5 | -1.05% | 5,400 |
| Apr 8, 2026 | 480 | 485 | 477 | 477 | 0 | 0.00% | 7,800 |
| Apr 7, 2026 | 480 | 484 | 475 | 477 | -2 | -0.42% | 6,400 |
| Apr 6, 2026 | 482 | 482 | 475 | 479 | -1 | -0.21% | 5,800 |
| Apr 3, 2026 | 478 | 482 | 477 | 480 | +1 | +0.21% | 4,200 |
| Apr 2, 2026 | 479 | 480 | 475 | 479 | +3 | +0.63% | 7,100 |
| Apr 1, 2026 | 475 | 478 | 473 | 476 | +6 | +1.28% | 8,500 |
| Mar 31, 2026 | 478 | 478 | 468 | 470 | -9 | -1.88% | 8,400 |