kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
568
JPY
-31
(-5.18%)
Dec 5, 1:29 pm JST
3.66
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
569.8
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,461 JPY
52 Week Low Nov 21, 2025
565 JPY
Yearly High Jul 15, 2025
1,461 JPY
Yearly Low Nov 21, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 593 596 563 568 -31 -5.18% 54,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 610 644 581 599 -7 -1.16% 271,600
Dec 3, 2025 585 606 570 606 +26 +4.48% 50,600
Dec 2, 2025 584 586 580 580 -4 -0.68% 9,100
Dec 1, 2025 583 586 581 584 -1 -0.17% 12,500
Nov 28, 2025 581 588 581 585 +3 +0.52% 8,300
Nov 27, 2025 583 588 582 582 0 0.00% 9,900
Nov 26, 2025 584 590 580 582 0 0.00% 12,400
Nov 25, 2025 580 587 579 582 +9 +1.57% 10,300
Nov 21, 2025 569 576 565 573 +4 +0.70% 10,300
Nov 20, 2025 574 584 567 569 -9 -1.56% 15,500
Nov 19, 2025 580 585 575 578 -3 -0.52% 17,100
Nov 18, 2025 590 594 580 581 -11 -1.86% 21,000
Nov 17, 2025 604 606 585 592 -11 -1.82% 23,400
Nov 14, 2025 607 615 603 603 -4 -0.66% 10,700
Nov 13, 2025 614 615 606 607 -7 -1.14% 6,300
Nov 12, 2025 607 622 607 614 +7 +1.15% 12,900
Nov 11, 2025 614 615 605 607 -7 -1.14% 14,500
Nov 10, 2025 613 620 613 614 +1 +0.16% 9,000
Nov 7, 2025 604 619 604 613 +9 +1.49% 10,500
Nov 6, 2025 601 612 593 604 0 0.00% 17,100