Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 595 | 597 | 589 | 591 | -7 | -1.17% | 18,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 607 | 607 | 595 | 598 | -2 | -0.33% | 17,700 |
| Mar 11, 2026 | 597 | 606 | 588 | 600 | +13 | +2.21% | 28,200 |
| Mar 10, 2026 | 585 | 594 | 582 | 587 | +7 | +1.21% | 14,300 |
| Mar 9, 2026 | 595 | 599 | 570 | 580 | -19 | -3.17% | 31,800 |
| Mar 6, 2026 | 581 | 605 | 581 | 599 | +16 | +2.74% | 27,000 |
| Mar 5, 2026 | 579 | 591 | 575 | 583 | +13 | +2.28% | 17,300 |
| Mar 4, 2026 | 576 | 589 | 570 | 570 | -15 | -2.56% | 27,300 |
| Mar 3, 2026 | 573 | 600 | 573 | 585 | +10 | +1.74% | 22,700 |
| Mar 2, 2026 | 580 | 583 | 556 | 575 | -44 | -7.11% | 84,300 |
| Feb 27, 2026 | 610 | 626 | 604 | 619 | +17 | +2.82% | 49,900 |
| Feb 26, 2026 | 577 | 604 | 571 | 602 | +32 | +5.61% | 53,300 |
| Feb 25, 2026 | 566 | 576 | 565 | 570 | +9 | +1.60% | 21,600 |
| Feb 24, 2026 | 569 | 574 | 560 | 561 | +6 | +1.08% | 24,700 |
| Feb 20, 2026 | 559 | 560 | 555 | 555 | -7 | -1.25% | 4,800 |
| Feb 19, 2026 | 560 | 568 | 560 | 562 | +7 | +1.26% | 14,800 |
| Feb 18, 2026 | 552 | 561 | 552 | 555 | +3 | +0.54% | 11,300 |
| Feb 17, 2026 | 560 | 561 | 552 | 552 | 0 | 0.00% | 8,200 |
| Feb 16, 2026 | 564 | 564 | 550 | 552 | -2 | -0.36% | 14,500 |
| Feb 13, 2026 | 561 | 563 | 553 | 554 | -9 | -1.60% | 6,900 |
| Feb 12, 2026 | 557 | 568 | 554 | 563 | +14 | +2.55% | 20,300 |