About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
711
JPY
+8
(+1.14%)
Apr 17, 2:56 pm JST
4.98
USD
Apr 17, 1:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
910 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Mar 6, 2025
888 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 703 715 703 711 +8 +1.14% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 694 710 694 703 +9 +1.30% 2,900
Apr 15, 2025 684 695 680 694 +20 +2.97% 2,400
Apr 14, 2025 690 790 658 674 -23 -3.30% 143,000
Apr 11, 2025 673 698 673 697 +19 +2.80% 4,500
Apr 10, 2025 673 698 673 678 +14 +2.11% 6,300
Apr 9, 2025 655 683 655 664 +8 +1.22% 4,300
Apr 8, 2025 651 685 650 656 +15 +2.34% 5,700
Apr 7, 2025 653 653 630 641 -14 -2.14% 14,300
Apr 4, 2025 678 678 650 655 -29 -4.24% 16,000
Apr 3, 2025 681 687 681 684 -16 -2.29% 4,700
Apr 2, 2025 700 700 690 700 0 0.00% 5,200
Apr 1, 2025 700 706 700 700 0 0.00% 4,800
Mar 31, 2025 708 708 700 700 0 0.00% 4,800
Mar 28, 2025 702 709 700 700 -8 -1.13% 7,300
Mar 27, 2025 716 720 705 708 -2 -0.28% 8,900
Mar 26, 2025 710 715 706 710 -1 -0.14% 7,300
Mar 25, 2025 719 719 711 711 -8 -1.11% 4,400
Mar 24, 2025 717 725 714 719 +4 +0.56% 8,600
Mar 21, 2025 721 721 710 715 -6 -0.83% 15,900
Mar 19, 2025 741 748 714 721 -27 -3.61% 24,100