About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
664
JPY
+14
(+2.15%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,105 JPY
52 Week Low Dec 27, 2023
569 JPY
Yearly High Jan 31, 2024
1,105 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 650 664 646 664 +14 +2.15% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 664 664 647 650 -13 -1.96% 14,400
Dec 19, 2024 668 668 653 663 +5 +0.76% 4,200
Dec 18, 2024 656 658 646 658 +2 +0.30% 2,100
Dec 17, 2024 660 660 655 656 -4 -0.61% 700
Dec 16, 2024 664 664 660 660 -4 -0.60% 2,600
Dec 13, 2024 663 668 658 664 +7 +1.07% 1,600
Dec 12, 2024 664 664 657 657 0 0.00% 1,100
Dec 11, 2024 649 658 648 657 +8 +1.23% 1,800
Dec 10, 2024 648 649 648 649 0 0.00% 900
Dec 9, 2024 659 666 648 649 -10 -1.52% 4,300
Dec 6, 2024 667 667 659 659 -6 -0.90% 1,300
Dec 5, 2024 674 674 665 665 -8 -1.19% 600
Dec 4, 2024 680 680 673 673 +3 +0.45% 800
Dec 3, 2024 661 670 661 670 -1 -0.15% 700
Dec 2, 2024 684 684 665 671 +23 +3.55% 4,400
Nov 29, 2024 666 666 648 648 +2 +0.31% 2,400
Nov 28, 2024 645 646 645 646 -6 -0.92% 400
Nov 27, 2024 653 653 646 652 0 0.00% 1,000
Nov 26, 2024 649 652 649 652 -1 -0.15% 300
Nov 25, 2024 642 653 642 653 +13 +2.03% 1,800