Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 650 | 664 | 646 | 664 | +14 | +2.15% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 664 | 664 | 647 | 650 | -13 | -1.96% | 14,400 |
Dec 19, 2024 | 668 | 668 | 653 | 663 | +5 | +0.76% | 4,200 |
Dec 18, 2024 | 656 | 658 | 646 | 658 | +2 | +0.30% | 2,100 |
Dec 17, 2024 | 660 | 660 | 655 | 656 | -4 | -0.61% | 700 |
Dec 16, 2024 | 664 | 664 | 660 | 660 | -4 | -0.60% | 2,600 |
Dec 13, 2024 | 663 | 668 | 658 | 664 | +7 | +1.07% | 1,600 |
Dec 12, 2024 | 664 | 664 | 657 | 657 | 0 | 0.00% | 1,100 |
Dec 11, 2024 | 649 | 658 | 648 | 657 | +8 | +1.23% | 1,800 |
Dec 10, 2024 | 648 | 649 | 648 | 649 | 0 | 0.00% | 900 |
Dec 9, 2024 | 659 | 666 | 648 | 649 | -10 | -1.52% | 4,300 |
Dec 6, 2024 | 667 | 667 | 659 | 659 | -6 | -0.90% | 1,300 |
Dec 5, 2024 | 674 | 674 | 665 | 665 | -8 | -1.19% | 600 |
Dec 4, 2024 | 680 | 680 | 673 | 673 | +3 | +0.45% | 800 |
Dec 3, 2024 | 661 | 670 | 661 | 670 | -1 | -0.15% | 700 |
Dec 2, 2024 | 684 | 684 | 665 | 671 | +23 | +3.55% | 4,400 |
Nov 29, 2024 | 666 | 666 | 648 | 648 | +2 | +0.31% | 2,400 |
Nov 28, 2024 | 645 | 646 | 645 | 646 | -6 | -0.92% | 400 |
Nov 27, 2024 | 653 | 653 | 646 | 652 | 0 | 0.00% | 1,000 |
Nov 26, 2024 | 649 | 652 | 649 | 652 | -1 | -0.15% | 300 |
Nov 25, 2024 | 642 | 653 | 642 | 653 | +13 | +2.03% | 1,800 |