kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
480
JPY
+9
(+1.91%)
Apr 28, 3:30 pm JST
3.01
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,461 JPY
52 Week Low Dec 22, 2025
458 JPY
Yearly High Feb 27, 2026
626 JPY
Yearly Low Mar 23, 2026
463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 477 480 467 480 +9 +1.91% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 470 478 468 471 +1 +0.21% 8,600
Apr 24, 2026 478 478 470 470 -2 -0.42% 8,100
Apr 23, 2026 478 485 472 472 -6 -1.26% 9,200
Apr 22, 2026 480 485 476 478 -7 -1.44% 6,100
Apr 21, 2026 475 486 475 485 +10 +2.11% 6,800
Apr 20, 2026 478 480 472 475 +5 +1.06% 5,900
Apr 17, 2026 472 476 470 470 +1 +0.21% 7,100
Apr 16, 2026 473 475 469 469 -4 -0.85% 7,800
Apr 15, 2026 471 477 468 473 +2 +0.42% 14,300
Apr 14, 2026 472 477 471 471 -1 -0.21% 2,600
Apr 13, 2026 480 481 471 472 0 0.00% 6,100
Apr 10, 2026 480 480 470 472 0 0.00% 12,100
Apr 9, 2026 477 478 472 472 -5 -1.05% 5,400
Apr 8, 2026 480 485 477 477 0 0.00% 7,800
Apr 7, 2026 480 484 475 477 -2 -0.42% 6,400
Apr 6, 2026 482 482 475 479 -1 -0.21% 5,800
Apr 3, 2026 478 482 477 480 +1 +0.21% 4,200
Apr 2, 2026 479 480 475 479 +3 +0.63% 7,100
Apr 1, 2026 475 478 473 476 +6 +1.28% 8,500
Mar 31, 2026 478 478 468 470 -9 -1.88% 8,400