kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
591
JPY
-7
(-1.17%)
Mar 13, 3:30 pm JST
3.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,461 JPY
52 Week Low Dec 22, 2025
458 JPY
Yearly High Jul 15, 2025
1,461 JPY
Yearly Low Dec 22, 2025
458 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 595 597 589 591 -7 -1.17% 18,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 607 607 595 598 -2 -0.33% 17,700
Mar 11, 2026 597 606 588 600 +13 +2.21% 28,200
Mar 10, 2026 585 594 582 587 +7 +1.21% 14,300
Mar 9, 2026 595 599 570 580 -19 -3.17% 31,800
Mar 6, 2026 581 605 581 599 +16 +2.74% 27,000
Mar 5, 2026 579 591 575 583 +13 +2.28% 17,300
Mar 4, 2026 576 589 570 570 -15 -2.56% 27,300
Mar 3, 2026 573 600 573 585 +10 +1.74% 22,700
Mar 2, 2026 580 583 556 575 -44 -7.11% 84,300
Feb 27, 2026 610 626 604 619 +17 +2.82% 49,900
Feb 26, 2026 577 604 571 602 +32 +5.61% 53,300
Feb 25, 2026 566 576 565 570 +9 +1.60% 21,600
Feb 24, 2026 569 574 560 561 +6 +1.08% 24,700
Feb 20, 2026 559 560 555 555 -7 -1.25% 4,800
Feb 19, 2026 560 568 560 562 +7 +1.26% 14,800
Feb 18, 2026 552 561 552 555 +3 +0.54% 11,300
Feb 17, 2026 560 561 552 552 0 0.00% 8,200
Feb 16, 2026 564 564 550 552 -2 -0.36% 14,500
Feb 13, 2026 561 563 553 554 -9 -1.60% 6,900
Feb 12, 2026 557 568 554 563 +14 +2.55% 20,300