Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 543 | 543 | 531 | 533 | -2 | -0.37% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 552 | 552 | 532 | 535 | -15 | -2.73% | 18,800 |
| Jan 27, 2026 | 552 | 552 | 545 | 550 | +8 | +1.48% | 10,600 |
| Jan 26, 2026 | 544 | 550 | 542 | 542 | -7 | -1.28% | 15,800 |
| Jan 23, 2026 | 542 | 550 | 542 | 549 | +7 | +1.29% | 17,600 |
| Jan 22, 2026 | 565 | 569 | 542 | 542 | -16 | -2.87% | 33,700 |
| Jan 21, 2026 | 567 | 567 | 550 | 558 | -16 | -2.79% | 48,300 |
| Jan 20, 2026 | 571 | 574 | 560 | 574 | +13 | +2.32% | 28,000 |
| Jan 19, 2026 | 582 | 588 | 560 | 561 | -16 | -2.77% | 63,200 |
| Jan 16, 2026 | 554 | 588 | 549 | 577 | +30 | +5.48% | 102,700 |
| Jan 15, 2026 | 545 | 550 | 540 | 547 | +7 | +1.30% | 29,000 |
| Jan 14, 2026 | 525 | 542 | 522 | 540 | +21 | +4.05% | 49,700 |
| Jan 13, 2026 | 517 | 524 | 513 | 519 | +12 | +2.37% | 70,200 |
| Jan 9, 2026 | 500 | 510 | 500 | 507 | +8 | +1.60% | 46,000 |
| Jan 8, 2026 | 496 | 500 | 493 | 499 | +9 | +1.84% | 30,100 |
| Jan 7, 2026 | 490 | 501 | 484 | 490 | 0 | 0.00% | 38,700 |
| Jan 6, 2026 | 481 | 493 | 481 | 490 | +14 | +2.94% | 34,300 |
| Jan 5, 2026 | 475 | 486 | 475 | 476 | +7 | +1.49% | 47,200 |
| Dec 30, 2025 | 474 | 477 | 469 | 469 | -7 | -1.47% | 32,800 |
| Dec 29, 2025 | 466 | 485 | 462 | 476 | +18 | +3.93% | 65,100 |
| Dec 26, 2025 | 460 | 462 | 458 | 458 | -4 | -0.87% | 54,100 |