SEKIDO CO.,LTD(9878) Historical

52 Week High Jul 15, 2025

1,461 JPY

52 Week Low Dec 22, 2025

458 JPY

Yearly High Feb 27, 2026

626 JPY

Yearly Low Mar 23, 2026

463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	470	480	467	480	+10	+2.13%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	470	0.00%	477	36,100	0	103,600	ー
Apr 17, 2026	470	-0.42%	472	37,900	0	105,300	ー
Apr 10, 2026	472	-1.67%	477	37,500	0	105,700	ー
Apr 3, 2026	480	-1.64%	475	42,100	0	103,800	ー
Mar 27, 2026	488	-3.17%	479	70,800	500	102,800	205.60
Mar 19, 2026	504	-14.72%	532	264,000	0	101,000	ー
Mar 13, 2026	591	-1.34%	592	110,900	0	103,900	ー
Mar 6, 2026	599	-3.23%	578	178,600	0	120,300	ー
Feb 27, 2026	619	+11.53%	592	149,500	0	158,900	ー
Feb 20, 2026	555	+0.18%	557	53,600	0	159,900	ー
Feb 13, 2026	554	+5.12%	550	61,900	0	173,200	ー
Feb 6, 2026	527	-4.18%	527	133,300	0	188,300	ー
Jan 30, 2026	550	+0.18%	541	73,100	0	214,000	ー
Jan 23, 2026	549	-4.85%	562	190,800	0	233,800	ー
Jan 16, 2026	577	+13.81%	544	251,600	0	243,700	ー
Jan 9, 2026	507	+8.10%	493	196,300	0	272,900	ー
Dec 30, 2025	469	+2.40%	475	97,900	ー	ー	ー
Dec 26, 2025	458	-1.51%	463	226,700	0	275,500	ー
Dec 19, 2025	465	-1.48%	474	220,500	0	286,400	ー
Dec 12, 2025	472	-15.71%	565	1,377,200	500	286,300	572.60