About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
664
JPY
+14
(+2.15%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,105 JPY
52 Week Low Dec 27, 2023
569 JPY
Yearly High Jan 31, 2024
1,105 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 650 664 646 664 +14 +2.15% 19,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 650 -2.11% 656 24,000
Dec 13, 2024 664 +0.76% 656 9,700 0 90,000
Dec 6, 2024 659 +1.70% 674 7,800 0 92,800
Nov 29, 2024 648 +1.25% 651 5,900 0 94,200
Nov 22, 2024 640 -0.31% 647 11,800 0 93,400
Nov 15, 2024 642 -3.75% 650 23,200 0 95,100
Nov 8, 2024 667 -1.91% 671 12,800 0 103,300
Nov 1, 2024 680 +1.49% 682 11,300 0 105,500
Oct 25, 2024 670 -3.87% 678 18,100 0 107,200
Oct 18, 2024 697 -0.85% 699 2,000 0 104,900
Oct 11, 2024 703 +0.43% 698 7,400 0 104,800
Oct 4, 2024 700 -0.28% 702 15,500 0 105,100
Sep 27, 2024 702 -2.77% 706 17,500 0 104,100
Sep 20, 2024 722 -5.00% 746 62,800 100 102,200 1,022.00
Sep 13, 2024 760 -0.91% 756 20,500 0 95,200
Sep 6, 2024 767 +2.27% 762 16,300 0 95,300
Aug 30, 2024 750 +1.76% 746 13,600 0 97,900
Aug 23, 2024 737 +2.22% 732 9,100 0 97,800
Aug 16, 2024 721 +2.12% 696 8,700 0 98,800
Aug 9, 2024 706 -6.49% 677 54,700 0 98,800