Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 690 | 790 | 658 | 711 | +14 | +2.01% | 155,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 697 | +6.41% | 661 | 35,100 | 0 | 73,600 | ー |
Apr 4, 2025 | 655 | -6.43% | 682 | 35,500 | 0 | 77,200 | ー |
Mar 28, 2025 | 700 | -2.10% | 711 | 36,500 | 0 | 84,400 | ー |
Mar 21, 2025 | 715 | -14.98% | 764 | 121,400 | 0 | 84,300 | ー |
Mar 14, 2025 | 841 | +1.20% | 840 | 95,700 | 0 | 78,400 | ー |
Mar 7, 2025 | 831 | +11.99% | 846 | 471,300 | 0 | 110,900 | ー |
Feb 28, 2025 | 742 | +1.09% | 734 | 29,500 | 0 | 111,800 | ー |
Feb 21, 2025 | 734 | -3.55% | 739 | 35,900 | 0 | 114,700 | ー |
Feb 14, 2025 | 761 | +1.20% | 756 | 15,000 | 0 | 119,600 | ー |
Feb 7, 2025 | 752 | -0.13% | 748 | 17,700 | 0 | 117,800 | ー |
Jan 31, 2025 | 753 | +2.17% | 752 | 35,400 | 200 | 115,300 | 576.50 |
Jan 24, 2025 | 737 | +3.08% | 727 | 26,900 | 0 | 112,200 | ー |
Jan 17, 2025 | 715 | -0.83% | 734 | 31,900 | 0 | 112,700 | ー |
Jan 10, 2025 | 721 | +3.59% | 732 | 52,100 | 0 | 113,900 | ー |
Dec 30, 2024 | 696 | +4.04% | 689 | 6,500 | ー | ー | ー |
Dec 27, 2024 | 669 | +2.92% | 658 | 40,800 | 0 | 111,200 | ー |
Dec 20, 2024 | 650 | -2.11% | 656 | 24,000 | 0 | 94,400 | ー |
Dec 13, 2024 | 664 | +0.76% | 656 | 9,700 | 0 | 90,000 | ー |
Dec 6, 2024 | 659 | +1.70% | 674 | 7,800 | 0 | 92,800 | ー |
Nov 29, 2024 | 648 | +1.25% | 651 | 5,900 | 0 | 94,200 | ー |