SEKIDO CO.,LTD(9878) Historical

52 Week High Jul 15, 2025

1,461 JPY

52 Week Low Dec 22, 2025

458 JPY

Yearly High Jul 15, 2025

1,461 JPY

Yearly Low Dec 22, 2025

458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	544	552	531	533	-16	-2.91%	66,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	549	-4.85%	562	190,800	0	233,800	ー
Jan 16, 2026	577	+13.81%	544	251,600	0	243,700	ー
Jan 9, 2026	507	+8.10%	493	196,300	0	272,900	ー
Dec 30, 2025	469	+2.40%	475	97,900	ー	ー	ー
Dec 26, 2025	458	-1.51%	463	226,700	0	275,500	ー
Dec 19, 2025	465	-1.48%	474	220,500	0	286,400	ー
Dec 12, 2025	472	-15.71%	565	1,377,200	500	286,300	572.60
Dec 5, 2025	560	-4.27%	601	435,400	0	206,700	ー
Nov 28, 2025	585	+2.09%	583	40,900	0	192,600	ー
Nov 21, 2025	573	-4.98%	582	87,300	0	191,600	ー
Nov 14, 2025	603	-1.63%	612	53,400	0	189,600	ー
Nov 7, 2025	613	+0.66%	594	117,300	0	191,200	ー
Oct 31, 2025	609	-3.79%	617	137,400	1,300	201,700	155.15
Oct 24, 2025	633	+2.43%	641	72,500	0	204,500	ー
Oct 17, 2025	618	-2.22%	627	112,600	0	207,100	ー
Oct 10, 2025	632	-2.32%	637	154,300	0	219,400	ー
Oct 3, 2025	647	-3.43%	648	151,500	0	216,700	ー
Sep 26, 2025	670	-1.62%	671	150,000	0	215,800	ー
Sep 19, 2025	681	-2.71%	693	287,100	0	222,200	ー
Sep 12, 2025	700	-7.65%	732	292,700	0	245,000	ー