Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 650 | 664 | 646 | 664 | +14 | +2.15% | 19,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 650 | -2.11% | 656 | 24,000 | ー | ー | ー |
Dec 13, 2024 | 664 | +0.76% | 656 | 9,700 | 0 | 90,000 | ー |
Dec 6, 2024 | 659 | +1.70% | 674 | 7,800 | 0 | 92,800 | ー |
Nov 29, 2024 | 648 | +1.25% | 651 | 5,900 | 0 | 94,200 | ー |
Nov 22, 2024 | 640 | -0.31% | 647 | 11,800 | 0 | 93,400 | ー |
Nov 15, 2024 | 642 | -3.75% | 650 | 23,200 | 0 | 95,100 | ー |
Nov 8, 2024 | 667 | -1.91% | 671 | 12,800 | 0 | 103,300 | ー |
Nov 1, 2024 | 680 | +1.49% | 682 | 11,300 | 0 | 105,500 | ー |
Oct 25, 2024 | 670 | -3.87% | 678 | 18,100 | 0 | 107,200 | ー |
Oct 18, 2024 | 697 | -0.85% | 699 | 2,000 | 0 | 104,900 | ー |
Oct 11, 2024 | 703 | +0.43% | 698 | 7,400 | 0 | 104,800 | ー |
Oct 4, 2024 | 700 | -0.28% | 702 | 15,500 | 0 | 105,100 | ー |
Sep 27, 2024 | 702 | -2.77% | 706 | 17,500 | 0 | 104,100 | ー |
Sep 20, 2024 | 722 | -5.00% | 746 | 62,800 | 100 | 102,200 | 1,022.00 |
Sep 13, 2024 | 760 | -0.91% | 756 | 20,500 | 0 | 95,200 | ー |
Sep 6, 2024 | 767 | +2.27% | 762 | 16,300 | 0 | 95,300 | ー |
Aug 30, 2024 | 750 | +1.76% | 746 | 13,600 | 0 | 97,900 | ー |
Aug 23, 2024 | 737 | +2.22% | 732 | 9,100 | 0 | 97,800 | ー |
Aug 16, 2024 | 721 | +2.12% | 696 | 8,700 | 0 | 98,800 | ー |
Aug 9, 2024 | 706 | -6.49% | 677 | 54,700 | 0 | 98,800 | ー |