SEKIDO CO.,LTD(9878) Historical

52 Week High Jul 15, 2025

1,461 JPY

52 Week Low Nov 21, 2025

565 JPY

Yearly High Jul 15, 2025

1,461 JPY

Yearly Low Nov 21, 2025

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	583	644	563	568	-17	-2.91%	407,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	585	+2.09%	583	40,900	0	192,600	ー
Nov 21, 2025	573	-4.98%	582	87,300	0	191,600	ー
Nov 14, 2025	603	-1.63%	612	53,400	0	189,600	ー
Nov 7, 2025	613	+0.66%	594	117,300	0	191,200	ー
Oct 31, 2025	609	-3.79%	617	137,400	1,300	201,700	155.15
Oct 24, 2025	633	+2.43%	641	72,500	0	204,500	ー
Oct 17, 2025	618	-2.22%	627	112,600	0	207,100	ー
Oct 10, 2025	632	-2.32%	637	154,300	0	219,400	ー
Oct 3, 2025	647	-3.43%	648	151,500	0	216,700	ー
Sep 26, 2025	670	-1.62%	671	150,000	0	215,800	ー
Sep 19, 2025	681	-2.71%	693	287,100	0	222,200	ー
Sep 12, 2025	700	-7.65%	732	292,700	0	245,000	ー
Sep 5, 2025	758	+2.71%	775	332,400	0	274,700	ー
Aug 29, 2025	738	-2.12%	755	361,200	0	306,000	ー
Aug 22, 2025	754	+6.50%	726	419,200	0	324,200	ー
Aug 15, 2025	708	+1.87%	707	315,900	0	377,900	ー
Aug 8, 2025	695	-25.27%	719	1,441,500	0	409,200	ー
Aug 1, 2025	930	-5.10%	933	1,023,800	800	535,600	669.50
Jul 25, 2025	980	-22.28%	1,030	1,759,100	400	569,500	1,423.75
Jul 18, 2025	1,261	-0.79%	1,347	1,617,000	0	565,400	ー