Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 583 | 644 | 563 | 568 | -17 | -2.91% | 407,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 589 | 622 | 565 | 585 | -24 | -3.94% | 298,900 |
| Oct, 2025 | 653 | 660 | 600 | 609 | -43 | -6.60% | 575,600 |
| Sep, 2025 | 735 | 799 | 652 | 652 | -86 | -11.65% | 1,114,900 |
| Aug, 2025 | 928 | 950 | 691 | 738 | -183 | -19.87% | 2,696,100 |
| Jul, 2025 | 1,176 | 1,461 | 900 | 921 | -301 | -24.63% | 8,285,800 |
| Jun, 2025 | 700 | 1,273 | 694 | 1,222 | +517 | +73.33% | 8,844,800 |
| May, 2025 | 733 | 750 | 678 | 705 | -28 | -3.82% | 89,200 |
| Apr, 2025 | 700 | 790 | 630 | 733 | +33 | +4.71% | 235,600 |
| Mar, 2025 | 742 | 888 | 700 | 700 | -42 | -5.66% | 729,700 |
| Feb, 2025 | 747 | 763 | 710 | 742 | -11 | -1.46% | 98,100 |
| Jan, 2025 | 701 | 775 | 701 | 753 | +57 | +8.19% | 146,300 |
| Dec, 2024 | 684 | 699 | 646 | 696 | +48 | +7.41% | 88,800 |
| Nov, 2024 | 692 | 692 | 638 | 648 | -36 | -5.26% | 55,700 |
| Oct, 2024 | 702 | 710 | 658 | 684 | -18 | -2.56% | 47,800 |
| Sep, 2024 | 751 | 784 | 698 | 702 | -48 | -6.40% | 121,600 |
| Aug, 2024 | 772 | 784 | 605 | 750 | -33 | -4.21% | 98,700 |
| Jul, 2024 | 785 | 816 | 762 | 783 | +5 | +0.64% | 100,400 |
| Jun, 2024 | 727 | 788 | 716 | 778 | +67 | +9.42% | 86,800 |
| May, 2024 | 764 | 910 | 661 | 711 | -40 | -5.33% | 380,800 |
| Apr, 2024 | 860 | 869 | 730 | 751 | -103 | -12.06% | 131,500 |