Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 684 | 684 | 646 | 664 | +16 | +2.47% | 81,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 692 | 692 | 638 | 648 | -36 | -5.26% | 55,700 |
Oct, 2024 | 702 | 710 | 658 | 684 | -18 | -2.56% | 47,800 |
Sep, 2024 | 751 | 784 | 698 | 702 | -48 | -6.40% | 121,600 |
Aug, 2024 | 772 | 784 | 605 | 750 | -33 | -4.21% | 98,700 |
Jul, 2024 | 785 | 816 | 762 | 783 | +5 | +0.64% | 100,400 |
Jun, 2024 | 727 | 788 | 716 | 778 | +67 | +9.42% | 86,800 |
May, 2024 | 764 | 910 | 661 | 711 | -40 | -5.33% | 380,800 |
Apr, 2024 | 860 | 869 | 730 | 751 | -103 | -12.06% | 131,500 |
Mar, 2024 | 976 | 1,066 | 846 | 854 | -124 | -12.68% | 661,700 |
Feb, 2024 | 940 | 996 | 800 | 978 | -7 | -0.71% | 725,200 |
Jan, 2024 | 640 | 1,105 | 640 | 985 | +355 | +56.35% | 1,651,000 |
Dec, 2023 | 585 | 630 | 554 | 630 | +45 | +7.69% | 101,800 |
Nov, 2023 | 572 | 592 | 539 | 585 | +13 | +2.27% | 78,700 |
Oct, 2023 | 625 | 636 | 565 | 572 | -55 | -8.77% | 95,700 |
Sep, 2023 | 693 | 785 | 616 | 627 | -66 | -9.52% | 242,200 |
Aug, 2023 | 684 | 743 | 641 | 693 | +10 | +1.46% | 226,400 |
Jul, 2023 | 632 | 872 | 632 | 683 | +48 | +7.56% | 1,247,200 |
Jun, 2023 | 640 | 665 | 611 | 635 | +1 | +0.16% | 68,100 |
May, 2023 | 686 | 701 | 623 | 634 | -52 | -7.58% | 62,900 |
Apr, 2023 | 629 | 692 | 623 | 686 | +72 | +11.73% | 84,900 |