kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
568
JPY
-31
(-5.18%)
Dec 5, 2:15 pm JST
3.66
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
570.1
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,461 JPY
52 Week Low Nov 21, 2025
565 JPY
Yearly High Jul 15, 2025
1,461 JPY
Yearly Low Nov 21, 2025
565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 583 644 563 568 -17 -2.91% 407,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 589 622 565 585 -24 -3.94% 298,900
Oct, 2025 653 660 600 609 -43 -6.60% 575,600
Sep, 2025 735 799 652 652 -86 -11.65% 1,114,900
Aug, 2025 928 950 691 738 -183 -19.87% 2,696,100
Jul, 2025 1,176 1,461 900 921 -301 -24.63% 8,285,800
Jun, 2025 700 1,273 694 1,222 +517 +73.33% 8,844,800
May, 2025 733 750 678 705 -28 -3.82% 89,200
Apr, 2025 700 790 630 733 +33 +4.71% 235,600
Mar, 2025 742 888 700 700 -42 -5.66% 729,700
Feb, 2025 747 763 710 742 -11 -1.46% 98,100
Jan, 2025 701 775 701 753 +57 +8.19% 146,300
Dec, 2024 684 699 646 696 +48 +7.41% 88,800
Nov, 2024 692 692 638 648 -36 -5.26% 55,700
Oct, 2024 702 710 658 684 -18 -2.56% 47,800
Sep, 2024 751 784 698 702 -48 -6.40% 121,600
Aug, 2024 772 784 605 750 -33 -4.21% 98,700
Jul, 2024 785 816 762 783 +5 +0.64% 100,400
Jun, 2024 727 788 716 778 +67 +9.42% 86,800
May, 2024 764 910 661 711 -40 -5.33% 380,800
Apr, 2024 860 869 730 751 -103 -12.06% 131,500