About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
664
JPY
+14
(+2.15%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,105 JPY
52 Week Low Dec 27, 2023
569 JPY
Yearly High Jan 31, 2024
1,105 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 684 684 646 664 +16 +2.47% 81,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 692 692 638 648 -36 -5.26% 55,700
Oct, 2024 702 710 658 684 -18 -2.56% 47,800
Sep, 2024 751 784 698 702 -48 -6.40% 121,600
Aug, 2024 772 784 605 750 -33 -4.21% 98,700
Jul, 2024 785 816 762 783 +5 +0.64% 100,400
Jun, 2024 727 788 716 778 +67 +9.42% 86,800
May, 2024 764 910 661 711 -40 -5.33% 380,800
Apr, 2024 860 869 730 751 -103 -12.06% 131,500
Mar, 2024 976 1,066 846 854 -124 -12.68% 661,700
Feb, 2024 940 996 800 978 -7 -0.71% 725,200
Jan, 2024 640 1,105 640 985 +355 +56.35% 1,651,000
Dec, 2023 585 630 554 630 +45 +7.69% 101,800
Nov, 2023 572 592 539 585 +13 +2.27% 78,700
Oct, 2023 625 636 565 572 -55 -8.77% 95,700
Sep, 2023 693 785 616 627 -66 -9.52% 242,200
Aug, 2023 684 743 641 693 +10 +1.46% 226,400
Jul, 2023 632 872 632 683 +48 +7.56% 1,247,200
Jun, 2023 640 665 611 635 +1 +0.16% 68,100
May, 2023 686 701 623 634 -52 -7.58% 62,900
Apr, 2023 629 692 623 686 +72 +11.73% 84,900