Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 544 | 552 | 531 | 533 | -16 | -2.91% | 66,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 582 | 588 | 542 | 549 | -28 | -4.85% | 190,800 |
| Jan 16, 2026 | 517 | 588 | 513 | 577 | +70 | +13.81% | 251,600 |
| Jan 9, 2026 | 475 | 510 | 475 | 507 | +38 | +8.10% | 196,300 |
| Dec 30, 2025 | 466 | 485 | 462 | 469 | +11 | +2.40% | 97,900 |
| Dec 26, 2025 | 466 | 475 | 458 | 458 | -7 | -1.51% | 226,700 |
| Dec 19, 2025 | 475 | 497 | 464 | 465 | -7 | -1.48% | 220,500 |
| Dec 12, 2025 | 570 | 635 | 467 | 472 | -88 | -15.71% | 1,377,200 |
| Dec 5, 2025 | 583 | 644 | 560 | 560 | -25 | -4.27% | 435,400 |
| Nov 28, 2025 | 580 | 590 | 579 | 585 | +12 | +2.09% | 40,900 |
| Nov 21, 2025 | 604 | 606 | 565 | 573 | -30 | -4.98% | 87,300 |
| Nov 14, 2025 | 613 | 622 | 603 | 603 | -10 | -1.63% | 53,400 |
| Nov 7, 2025 | 589 | 619 | 570 | 613 | +4 | +0.66% | 117,300 |
| Oct 31, 2025 | 635 | 638 | 600 | 609 | -24 | -3.79% | 137,400 |
| Oct 24, 2025 | 621 | 655 | 619 | 633 | +15 | +2.43% | 72,500 |
| Oct 17, 2025 | 630 | 646 | 618 | 618 | -14 | -2.22% | 112,600 |
| Oct 10, 2025 | 650 | 660 | 608 | 632 | -15 | -2.32% | 154,300 |
| Oct 3, 2025 | 669 | 672 | 631 | 647 | -23 | -3.43% | 151,500 |
| Sep 26, 2025 | 681 | 686 | 656 | 670 | -11 | -1.62% | 150,000 |
| Sep 19, 2025 | 701 | 729 | 663 | 681 | -19 | -2.71% | 287,100 |
| Sep 12, 2025 | 762 | 785 | 700 | 700 | -58 | -7.65% | 292,700 |