Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 710 | 711 | 707 | 707 | +13 | +1.87% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 750 | 750 | 678 | 694 | -49 | -6.59% | 48,400 |
May 2, 2025 | 741 | 749 | 714 | 743 | +11 | +1.50% | 20,300 |
Apr 25, 2025 | 709 | 732 | 708 | 732 | +21 | +2.95% | 9,000 |
Apr 18, 2025 | 690 | 790 | 658 | 711 | +14 | +2.01% | 154,100 |
Apr 11, 2025 | 653 | 698 | 630 | 697 | +42 | +6.41% | 35,100 |
Apr 4, 2025 | 708 | 708 | 650 | 655 | -45 | -6.43% | 35,500 |
Mar 28, 2025 | 717 | 725 | 700 | 700 | -15 | -2.10% | 36,500 |
Mar 21, 2025 | 844 | 847 | 710 | 715 | -126 | -14.98% | 121,400 |
Mar 14, 2025 | 846 | 854 | 831 | 841 | +10 | +1.20% | 95,700 |
Mar 7, 2025 | 742 | 888 | 720 | 831 | +89 | +11.99% | 471,300 |
Feb 28, 2025 | 732 | 748 | 726 | 742 | +8 | +1.09% | 29,500 |
Feb 21, 2025 | 760 | 760 | 710 | 734 | -27 | -3.55% | 35,900 |
Feb 14, 2025 | 755 | 763 | 746 | 761 | +9 | +1.20% | 15,000 |
Feb 7, 2025 | 747 | 760 | 743 | 752 | -1 | -0.13% | 17,700 |
Jan 31, 2025 | 738 | 775 | 730 | 753 | +16 | +2.17% | 35,400 |
Jan 24, 2025 | 730 | 738 | 712 | 737 | +22 | +3.08% | 26,900 |
Jan 17, 2025 | 748 | 748 | 715 | 715 | -6 | -0.83% | 31,900 |
Jan 10, 2025 | 701 | 749 | 701 | 721 | +25 | +3.59% | 52,100 |
Dec 30, 2024 | 689 | 699 | 680 | 696 | +27 | +4.04% | 6,500 |
Dec 27, 2024 | 650 | 684 | 646 | 669 | +19 | +2.92% | 40,800 |