About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
664
JPY
+14
(+2.15%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,105 JPY
52 Week Low Dec 27, 2023
569 JPY
Yearly High Jan 31, 2024
1,105 JPY
Yearly Low Aug 5, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 650 664 646 664 +14 +2.15% 39,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 664 668 646 650 -14 -2.11% 24,000
Dec 13, 2024 659 668 648 664 +5 +0.76% 9,700
Dec 6, 2024 684 684 659 659 +11 +1.70% 7,800
Nov 29, 2024 642 666 642 648 +8 +1.25% 5,900
Nov 22, 2024 642 666 640 640 -2 -0.31% 11,800
Nov 15, 2024 668 676 638 642 -25 -3.75% 23,200
Nov 8, 2024 680 690 664 667 -13 -1.91% 12,800
Nov 1, 2024 670 698 670 680 +10 +1.49% 11,300
Oct 25, 2024 707 707 658 670 -27 -3.87% 18,100
Oct 18, 2024 703 706 696 697 -6 -0.85% 2,000
Oct 11, 2024 701 704 690 703 +3 +0.43% 7,400
Oct 4, 2024 702 710 698 700 -2 -0.28% 15,500
Sep 27, 2024 722 724 698 702 -20 -2.77% 17,500
Sep 20, 2024 760 784 722 722 -38 -5.00% 62,800
Sep 13, 2024 759 767 745 760 -7 -0.91% 20,500
Sep 6, 2024 751 780 750 767 +17 +2.27% 16,300
Aug 30, 2024 733 751 727 750 +13 +1.76% 13,600
Aug 23, 2024 720 750 710 737 +16 +2.22% 9,100
Aug 16, 2024 683 721 683 721 +15 +2.12% 8,700
Aug 9, 2024 740 749 605 706 -49 -6.49% 54,700