kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
533
JPY
-2
(-0.37%)
Jan 29, 3:30 pm JST
3.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,461 JPY
52 Week Low Dec 22, 2025
458 JPY
Yearly High Jul 15, 2025
1,461 JPY
Yearly Low Dec 22, 2025
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 544 552 531 533 -16 -2.91% 66,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 582 588 542 549 -28 -4.85% 190,800
Jan 16, 2026 517 588 513 577 +70 +13.81% 251,600
Jan 9, 2026 475 510 475 507 +38 +8.10% 196,300
Dec 30, 2025 466 485 462 469 +11 +2.40% 97,900
Dec 26, 2025 466 475 458 458 -7 -1.51% 226,700
Dec 19, 2025 475 497 464 465 -7 -1.48% 220,500
Dec 12, 2025 570 635 467 472 -88 -15.71% 1,377,200
Dec 5, 2025 583 644 560 560 -25 -4.27% 435,400
Nov 28, 2025 580 590 579 585 +12 +2.09% 40,900
Nov 21, 2025 604 606 565 573 -30 -4.98% 87,300
Nov 14, 2025 613 622 603 603 -10 -1.63% 53,400
Nov 7, 2025 589 619 570 613 +4 +0.66% 117,300
Oct 31, 2025 635 638 600 609 -24 -3.79% 137,400
Oct 24, 2025 621 655 619 633 +15 +2.43% 72,500
Oct 17, 2025 630 646 618 618 -14 -2.22% 112,600
Oct 10, 2025 650 660 608 632 -15 -2.32% 154,300
Oct 3, 2025 669 672 631 647 -23 -3.43% 151,500
Sep 26, 2025 681 686 656 670 -11 -1.62% 150,000
Sep 19, 2025 701 729 663 681 -19 -2.71% 287,100
Sep 12, 2025 762 785 700 700 -58 -7.65% 292,700