kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
480
JPY
+9
(+1.91%)
Apr 28, 3:30 pm JST
3.01
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,461 JPY
52 Week Low Dec 22, 2025
458 JPY
Yearly High Feb 27, 2026
626 JPY
Yearly Low Mar 23, 2026
463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 470 480 467 480 +10 +2.13% 26,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 478 486 470 470 0 0.00% 36,100
Apr 17, 2026 480 481 468 470 -2 -0.42% 37,900
Apr 10, 2026 482 485 470 472 -8 -1.67% 37,500
Apr 3, 2026 475 482 468 480 -8 -1.64% 42,100
Mar 27, 2026 495 497 463 488 -16 -3.17% 70,800
Mar 19, 2026 592 596 498 504 -87 -14.72% 264,000
Mar 13, 2026 595 607 570 591 -8 -1.34% 110,900
Mar 6, 2026 580 605 556 599 -20 -3.23% 178,600
Feb 27, 2026 569 626 560 619 +64 +11.53% 149,500
Feb 20, 2026 564 568 550 555 +1 +0.18% 53,600
Feb 13, 2026 528 568 528 554 +27 +5.12% 61,900
Feb 6, 2026 558 560 513 527 -23 -4.18% 133,300
Jan 30, 2026 544 556 531 550 +1 +0.18% 73,100
Jan 23, 2026 582 588 542 549 -28 -4.85% 190,800
Jan 16, 2026 517 588 513 577 +70 +13.81% 251,600
Jan 9, 2026 475 510 475 507 +38 +8.10% 196,300
Dec 30, 2025 466 485 462 469 +11 +2.40% 97,900
Dec 26, 2025 466 475 458 458 -7 -1.51% 226,700
Dec 19, 2025 475 497 464 465 -7 -1.48% 220,500
Dec 12, 2025 570 635 467 472 -88 -15.71% 1,377,200