About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEKIDO CO.,LTD(9878) Historical

9878
TSE Standard
SEKIDO CO.,LTD
707
JPY
+13
(+1.87%)
May 12, 3:30 pm JST
4.84
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
888 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Mar 6, 2025
888 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 710 711 707 707 +13 +1.87% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 750 750 678 694 -49 -6.59% 48,400
May 2, 2025 741 749 714 743 +11 +1.50% 20,300
Apr 25, 2025 709 732 708 732 +21 +2.95% 9,000
Apr 18, 2025 690 790 658 711 +14 +2.01% 154,100
Apr 11, 2025 653 698 630 697 +42 +6.41% 35,100
Apr 4, 2025 708 708 650 655 -45 -6.43% 35,500
Mar 28, 2025 717 725 700 700 -15 -2.10% 36,500
Mar 21, 2025 844 847 710 715 -126 -14.98% 121,400
Mar 14, 2025 846 854 831 841 +10 +1.20% 95,700
Mar 7, 2025 742 888 720 831 +89 +11.99% 471,300
Feb 28, 2025 732 748 726 742 +8 +1.09% 29,500
Feb 21, 2025 760 760 710 734 -27 -3.55% 35,900
Feb 14, 2025 755 763 746 761 +9 +1.20% 15,000
Feb 7, 2025 747 760 743 752 -1 -0.13% 17,700
Jan 31, 2025 738 775 730 753 +16 +2.17% 35,400
Jan 24, 2025 730 738 712 737 +22 +3.08% 26,900
Jan 17, 2025 748 748 715 715 -6 -0.83% 31,900
Jan 10, 2025 701 749 701 721 +25 +3.59% 52,100
Dec 30, 2024 689 699 680 696 +27 +4.04% 6,500
Dec 27, 2024 650 684 646 669 +19 +2.92% 40,800