Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 583 | 644 | 563 | 568 | -17 | -2.91% | 407,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 580 | 590 | 579 | 585 | +12 | +2.09% | 40,900 |
| Nov 21, 2025 | 604 | 606 | 565 | 573 | -30 | -4.98% | 87,300 |
| Nov 14, 2025 | 613 | 622 | 603 | 603 | -10 | -1.63% | 53,400 |
| Nov 7, 2025 | 589 | 619 | 570 | 613 | +4 | +0.66% | 117,300 |
| Oct 31, 2025 | 635 | 638 | 600 | 609 | -24 | -3.79% | 137,400 |
| Oct 24, 2025 | 621 | 655 | 619 | 633 | +15 | +2.43% | 72,500 |
| Oct 17, 2025 | 630 | 646 | 618 | 618 | -14 | -2.22% | 112,600 |
| Oct 10, 2025 | 650 | 660 | 608 | 632 | -15 | -2.32% | 154,300 |
| Oct 3, 2025 | 669 | 672 | 631 | 647 | -23 | -3.43% | 151,500 |
| Sep 26, 2025 | 681 | 686 | 656 | 670 | -11 | -1.62% | 150,000 |
| Sep 19, 2025 | 701 | 729 | 663 | 681 | -19 | -2.71% | 287,100 |
| Sep 12, 2025 | 762 | 785 | 700 | 700 | -58 | -7.65% | 292,700 |
| Sep 5, 2025 | 735 | 799 | 731 | 758 | +20 | +2.71% | 332,400 |
| Aug 29, 2025 | 769 | 785 | 730 | 738 | -16 | -2.12% | 361,200 |
| Aug 22, 2025 | 710 | 768 | 704 | 754 | +46 | +6.50% | 419,200 |
| Aug 15, 2025 | 704 | 725 | 697 | 708 | +13 | +1.87% | 315,900 |
| Aug 8, 2025 | 780 | 780 | 691 | 695 | -235 | -25.27% | 1,441,500 |
| Aug 1, 2025 | 965 | 987 | 900 | 930 | -50 | -5.10% | 1,023,800 |
| Jul 25, 2025 | 1,250 | 1,250 | 945 | 980 | -281 | -22.28% | 1,759,100 |
| Jul 18, 2025 | 1,256 | 1,461 | 1,230 | 1,261 | -10 | -0.79% | 1,617,000 |