Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 650 | 664 | 646 | 664 | +14 | +2.15% | 39,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 664 | 668 | 646 | 650 | -14 | -2.11% | 24,000 |
Dec 13, 2024 | 659 | 668 | 648 | 664 | +5 | +0.76% | 9,700 |
Dec 6, 2024 | 684 | 684 | 659 | 659 | +11 | +1.70% | 7,800 |
Nov 29, 2024 | 642 | 666 | 642 | 648 | +8 | +1.25% | 5,900 |
Nov 22, 2024 | 642 | 666 | 640 | 640 | -2 | -0.31% | 11,800 |
Nov 15, 2024 | 668 | 676 | 638 | 642 | -25 | -3.75% | 23,200 |
Nov 8, 2024 | 680 | 690 | 664 | 667 | -13 | -1.91% | 12,800 |
Nov 1, 2024 | 670 | 698 | 670 | 680 | +10 | +1.49% | 11,300 |
Oct 25, 2024 | 707 | 707 | 658 | 670 | -27 | -3.87% | 18,100 |
Oct 18, 2024 | 703 | 706 | 696 | 697 | -6 | -0.85% | 2,000 |
Oct 11, 2024 | 701 | 704 | 690 | 703 | +3 | +0.43% | 7,400 |
Oct 4, 2024 | 702 | 710 | 698 | 700 | -2 | -0.28% | 15,500 |
Sep 27, 2024 | 722 | 724 | 698 | 702 | -20 | -2.77% | 17,500 |
Sep 20, 2024 | 760 | 784 | 722 | 722 | -38 | -5.00% | 62,800 |
Sep 13, 2024 | 759 | 767 | 745 | 760 | -7 | -0.91% | 20,500 |
Sep 6, 2024 | 751 | 780 | 750 | 767 | +17 | +2.27% | 16,300 |
Aug 30, 2024 | 733 | 751 | 727 | 750 | +13 | +1.76% | 13,600 |
Aug 23, 2024 | 720 | 750 | 710 | 737 | +16 | +2.22% | 9,100 |
Aug 16, 2024 | 683 | 721 | 683 | 721 | +15 | +2.12% | 8,700 |
Aug 9, 2024 | 740 | 749 | 605 | 706 | -49 | -6.49% | 54,700 |