Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 470 | 480 | 467 | 480 | +10 | +2.13% | 26,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 478 | 486 | 470 | 470 | 0 | 0.00% | 36,100 |
| Apr 17, 2026 | 480 | 481 | 468 | 470 | -2 | -0.42% | 37,900 |
| Apr 10, 2026 | 482 | 485 | 470 | 472 | -8 | -1.67% | 37,500 |
| Apr 3, 2026 | 475 | 482 | 468 | 480 | -8 | -1.64% | 42,100 |
| Mar 27, 2026 | 495 | 497 | 463 | 488 | -16 | -3.17% | 70,800 |
| Mar 19, 2026 | 592 | 596 | 498 | 504 | -87 | -14.72% | 264,000 |
| Mar 13, 2026 | 595 | 607 | 570 | 591 | -8 | -1.34% | 110,900 |
| Mar 6, 2026 | 580 | 605 | 556 | 599 | -20 | -3.23% | 178,600 |
| Feb 27, 2026 | 569 | 626 | 560 | 619 | +64 | +11.53% | 149,500 |
| Feb 20, 2026 | 564 | 568 | 550 | 555 | +1 | +0.18% | 53,600 |
| Feb 13, 2026 | 528 | 568 | 528 | 554 | +27 | +5.12% | 61,900 |
| Feb 6, 2026 | 558 | 560 | 513 | 527 | -23 | -4.18% | 133,300 |
| Jan 30, 2026 | 544 | 556 | 531 | 550 | +1 | +0.18% | 73,100 |
| Jan 23, 2026 | 582 | 588 | 542 | 549 | -28 | -4.85% | 190,800 |
| Jan 16, 2026 | 517 | 588 | 513 | 577 | +70 | +13.81% | 251,600 |
| Jan 9, 2026 | 475 | 510 | 475 | 507 | +38 | +8.10% | 196,300 |
| Dec 30, 2025 | 466 | 485 | 462 | 469 | +11 | +2.40% | 97,900 |
| Dec 26, 2025 | 466 | 475 | 458 | 458 | -7 | -1.51% | 226,700 |
| Dec 19, 2025 | 475 | 497 | 464 | 465 | -7 | -1.48% | 220,500 |
| Dec 12, 2025 | 570 | 635 | 467 | 472 | -88 | -15.71% | 1,377,200 |