kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
260
JPY
+6
(+2.36%)
Mar 13, 3:30 pm JST
1.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
324 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Mar 2, 2026
324 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 240 324 237 260 +23 +9.70% 3,319,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 192 272 169 237 +50 +26.74% 13,455,300
2024 288 295 150 187 -105 -35.96% 22,267,700
2023 195 326 145 292 +100 +52.08% 98,966,200
2022 134 204 105 192 +59 +44.36% 44,826,800
2021 174 222 128 133 -42 -24.00% 18,397,500
2020 199 403 92 175 -24 -12.06% 196,001,900
2019 133 289 132 199 +63 +46.32% 35,012,100
2018 280 285 124 136 -143 -51.25% 9,205,800
2017 290 318 253 279 -10 -3.46% 5,233,000
2016 352 365 256 289 -63 -17.90% 2,966,600
2015 275 415 227 352 +79 +28.94% 15,897,400
2014 202 305 179 273 +73 +36.50% 10,673,300
2013 204 240 181 200 +5 +2.56% 6,216,500
2012 180 380 158 195 +14 +7.73% 14,297,200
2011 198 220 168 181 -16 -8.12% 780,400
2010 326 326 175 197 -123 -38.44% 956,700
2009 429 429 311 320 -108 -25.23% 180,000
2008 402 514 360 428 +33 +8.35% 248,000
2007 685 700 384 395 -249 -38.66% 345,000
2006 790 850 610 644 -136 -17.44% 334,000