Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 288 | 295 | 150 | 179 | -113 | -38.70% | 22,129,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 195 | 326 | 145 | 292 | +100 | +52.08% | 98,966,200 |
2022 | 134 | 204 | 105 | 192 | +59 | +44.36% | 44,826,800 |
2021 | 174 | 222 | 128 | 133 | -42 | -24.00% | 18,397,500 |
2020 | 199 | 403 | 92 | 175 | -24 | -12.06% | 196,001,900 |
2019 | 133 | 289 | 132 | 199 | +63 | +46.32% | 35,012,100 |
2018 | 280 | 285 | 124 | 136 | -143 | -51.25% | 9,205,800 |
2017 | 290 | 318 | 253 | 279 | -10 | -3.46% | 5,233,000 |
2016 | 352 | 365 | 256 | 289 | -63 | -17.90% | 2,966,600 |
2015 | 275 | 415 | 227 | 352 | +79 | +28.94% | 15,897,400 |
2014 | 202 | 305 | 179 | 273 | +73 | +36.50% | 10,673,300 |
2013 | 204 | 240 | 181 | 200 | +5 | +2.56% | 6,216,500 |
2012 | 180 | 380 | 158 | 195 | +14 | +7.73% | 14,297,200 |
2011 | 198 | 220 | 168 | 181 | -16 | -8.12% | 780,400 |
2010 | 326 | 326 | 175 | 197 | -123 | -38.44% | 956,700 |
2009 | 429 | 429 | 311 | 320 | -108 | -25.23% | 180,000 |
2008 | 402 | 514 | 360 | 428 | +33 | +8.35% | 248,000 |
2007 | 685 | 700 | 384 | 395 | -249 | -38.66% | 345,000 |
2006 | 790 | 850 | 610 | 644 | -136 | -17.44% | 334,000 |
2005 | 449 | 810 | 449 | 780 | +300 | +62.50% | 336,000 |
2004 | 470 | 685 | 443 | 480 | +10 | +2.13% | 317,000 |