About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
179
JPY
-1
(-0.56%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
309 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jan 11, 2024
295 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 288 295 150 179 -113 -38.70% 22,129,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 195 326 145 292 +100 +52.08% 98,966,200
2022 134 204 105 192 +59 +44.36% 44,826,800
2021 174 222 128 133 -42 -24.00% 18,397,500
2020 199 403 92 175 -24 -12.06% 196,001,900
2019 133 289 132 199 +63 +46.32% 35,012,100
2018 280 285 124 136 -143 -51.25% 9,205,800
2017 290 318 253 279 -10 -3.46% 5,233,000
2016 352 365 256 289 -63 -17.90% 2,966,600
2015 275 415 227 352 +79 +28.94% 15,897,400
2014 202 305 179 273 +73 +36.50% 10,673,300
2013 204 240 181 200 +5 +2.56% 6,216,500
2012 180 380 158 195 +14 +7.73% 14,297,200
2011 198 220 168 181 -16 -8.12% 780,400
2010 326 326 175 197 -123 -38.44% 956,700
2009 429 429 311 320 -108 -25.23% 180,000
2008 402 514 360 428 +33 +8.35% 248,000
2007 685 700 384 395 -249 -38.66% 345,000
2006 790 850 610 644 -136 -17.44% 334,000
2005 449 810 449 780 +300 +62.50% 336,000
2004 470 685 443 480 +10 +2.13% 317,000