9876 COX CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	192	231	169	215	+28	+14.97%	9,651,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	288	295	150	187	-105	-35.96%	22,267,700
2023	195	326	145	292	+100	+52.08%	98,966,200
2022	134	204	105	192	+59	+44.36%	44,826,800
2021	174	222	128	133	-42	-24.00%	18,397,500
2020	199	403	92	175	-24	-12.06%	196,001,900
2019	133	289	132	199	+63	+46.32%	35,012,100
2018	280	285	124	136	-143	-51.25%	9,205,800
2017	290	318	253	279	-10	-3.46%	5,233,000
2016	352	365	256	289	-63	-17.90%	2,966,600
2015	275	415	227	352	+79	+28.94%	15,897,400
2014	202	305	179	273	+73	+36.50%	10,673,300
2013	204	240	181	200	+5	+2.56%	6,216,500
2012	180	380	158	195	+14	+7.73%	14,297,200
2011	198	220	168	181	-16	-8.12%	780,400
2010	326	326	175	197	-123	-38.44%	956,700
2009	429	429	311	320	-108	-25.23%	180,000
2008	402	514	360	428	+33	+8.35%	248,000
2007	685	700	384	395	-249	-38.66%	345,000
2006	790	850	610	644	-136	-17.44%	334,000
2005	449	810	449	780	+300	+62.50%	336,000

COX CO.,LTD.(9876) Historical

Latest Yearly Price

Yearly Price