COX CO.,LTD.(9876) Historical

52 Week High Oct 10, 2025

272 JPY

52 Week Low Apr 7, 2025

169 JPY

Yearly High Oct 10, 2025

272 JPY

Yearly Low Apr 7, 2025

169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	253	253	240	242	-14	-5.47%	168,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	256	+2.81%	256	200,100	0	389,200	ー
Jan 16, 2026	249	+2.05%	249	156,300	0	380,400	ー
Jan 9, 2026	244	+2.95%	242	358,900	0	426,100	ー
Dec 30, 2025	237	+2.16%	234	42,900	ー	ー	ー
Dec 26, 2025	232	+1.31%	228	114,700	0	375,200	ー
Dec 19, 2025	229	-0.87%	225	274,800	0	346,100	ー
Dec 12, 2025	231	-4.15%	237	159,800	0	395,600	ー
Dec 5, 2025	241	+1.26%	246	205,500	0	403,400	ー
Nov 28, 2025	238	+4.39%	234	122,500	0	408,800	ー
Nov 21, 2025	228	-0.87%	226	98,400	0	403,000	ー
Nov 14, 2025	230	+2.68%	228	77,000	0	384,800	ー
Nov 7, 2025	224	-1.75%	224	88,400	0	389,200	ー
Oct 31, 2025	228	-2.98%	231	115,500	0	376,100	ー
Oct 24, 2025	235	+1.29%	232	80,400	0	379,300	ー
Oct 17, 2025	232	-2.11%	229	205,300	0	395,700	ー
Oct 10, 2025	237	-1.25%	248	954,700	0	391,400	ー
Oct 3, 2025	240	-4.76%	248	150,400	0	408,000	ー
Sep 26, 2025	252	0.00%	253	129,100	0	402,500	ー
Sep 19, 2025	252	+6.33%	247	188,700	0	419,500	ー
Sep 12, 2025	237	-0.84%	237	197,800	0	422,700	ー