Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 239 | 252 | 239 | 245 | +7 | +2.94% | 202,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 238 | +4.39% | 234 | 122,500 | 0 | 408,800 | ー |
| Nov 21, 2025 | 228 | -0.87% | 226 | 98,400 | 0 | 403,000 | ー |
| Nov 14, 2025 | 230 | +2.68% | 228 | 77,000 | 0 | 384,800 | ー |
| Nov 7, 2025 | 224 | -1.75% | 224 | 88,400 | 0 | 389,200 | ー |
| Oct 31, 2025 | 228 | -2.98% | 231 | 115,500 | 0 | 376,100 | ー |
| Oct 24, 2025 | 235 | +1.29% | 232 | 80,400 | 0 | 379,300 | ー |
| Oct 17, 2025 | 232 | -2.11% | 229 | 205,300 | 0 | 395,700 | ー |
| Oct 10, 2025 | 237 | -1.25% | 248 | 954,700 | 0 | 391,400 | ー |
| Oct 3, 2025 | 240 | -4.76% | 248 | 150,400 | 0 | 408,000 | ー |
| Sep 26, 2025 | 252 | 0.00% | 253 | 129,100 | 0 | 402,500 | ー |
| Sep 19, 2025 | 252 | +6.33% | 247 | 188,700 | 0 | 419,500 | ー |
| Sep 12, 2025 | 237 | -0.84% | 237 | 197,800 | 0 | 422,700 | ー |
| Sep 5, 2025 | 239 | +3.91% | 235 | 278,700 | 0 | 441,100 | ー |
| Aug 29, 2025 | 230 | +4.55% | 222 | 150,700 | 0 | 437,000 | ー |
| Aug 22, 2025 | 220 | +0.92% | 218 | 100,300 | 0 | 451,400 | ー |
| Aug 15, 2025 | 218 | +1.87% | 215 | 152,000 | 0 | 447,100 | ー |
| Aug 8, 2025 | 214 | +0.94% | 212 | 165,000 | 0 | 454,300 | ー |
| Aug 1, 2025 | 212 | +1.92% | 209 | 144,000 | 0 | 514,800 | ー |
| Jul 25, 2025 | 208 | +1.46% | 206 | 84,700 | 0 | 564,800 | ー |
| Jul 18, 2025 | 205 | -0.97% | 206 | 218,200 | 0 | 577,800 | ー |