Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 203 | 204 | 199 | 201 | 0 | 0.00% | 130,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 201 | -0.50% | 202 | 252,500 | 0 | 535,500 | ー |
May 2, 2025 | 202 | +1.00% | 203 | 115,100 | 0 | 534,400 | ー |
Apr 25, 2025 | 200 | +0.50% | 198 | 635,400 | 0 | 538,900 | ー |
Apr 18, 2025 | 199 | +5.85% | 195 | 1,948,200 | 0 | 515,300 | ー |
Apr 11, 2025 | 188 | -2.59% | 178 | 890,200 | 0 | 567,100 | ー |
Apr 4, 2025 | 193 | -5.39% | 205 | 1,391,300 | 0 | 614,400 | ー |
Mar 28, 2025 | 204 | +1.49% | 203 | 133,900 | 0 | 562,400 | ー |
Mar 21, 2025 | 201 | +2.55% | 198 | 91,600 | 0 | 518,900 | ー |
Mar 14, 2025 | 196 | -1.51% | 197 | 54,000 | 0 | 529,900 | ー |
Mar 7, 2025 | 199 | +4.19% | 196 | 157,600 | 0 | 557,300 | ー |
Feb 28, 2025 | 191 | -5.45% | 196 | 180,900 | 0 | 558,800 | ー |
Feb 21, 2025 | 202 | +2.54% | 199 | 153,800 | 0 | 558,300 | ー |
Feb 14, 2025 | 197 | +1.55% | 197 | 87,200 | 0 | 566,000 | ー |
Feb 7, 2025 | 194 | +1.57% | 190 | 163,500 | 0 | 569,000 | ー |
Jan 31, 2025 | 191 | -1.04% | 192 | 93,900 | 0 | 594,200 | ー |
Jan 24, 2025 | 193 | +2.12% | 190 | 106,300 | 0 | 643,100 | ー |
Jan 17, 2025 | 189 | -1.05% | 189 | 134,400 | 0 | 643,500 | ー |
Jan 10, 2025 | 191 | +2.14% | 196 | 745,300 | 0 | 643,100 | ー |
Dec 30, 2024 | 187 | +1.63% | 184 | 20,200 | ー | ー | ー |
Dec 27, 2024 | 184 | +2.22% | 180 | 189,600 | 0 | 631,100 | ー |