Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 182 | 178 | 179 | -1 | -0.56% | 35,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 180 | -2.17% | 181 | 131,200 | ー | ー | ー |
Dec 13, 2024 | 184 | +3.95% | 180 | 230,900 | 0 | 612,600 | ー |
Dec 6, 2024 | 177 | +1.72% | 175 | 550,200 | 0 | 600,800 | ー |
Nov 29, 2024 | 174 | 0.00% | 174 | 149,700 | 0 | 531,100 | ー |
Nov 22, 2024 | 174 | +1.16% | 173 | 118,600 | 0 | 529,600 | ー |
Nov 15, 2024 | 172 | -1.15% | 174 | 196,100 | 0 | 521,200 | ー |
Nov 8, 2024 | 174 | -8.90% | 178 | 255,200 | 0 | 485,100 | ー |
Nov 1, 2024 | 191 | +2.14% | 189 | 87,700 | 0 | 511,800 | ー |
Oct 25, 2024 | 187 | -1.58% | 189 | 123,800 | 0 | 514,200 | ー |
Oct 18, 2024 | 190 | -1.55% | 191 | 116,700 | 0 | 480,800 | ー |
Oct 11, 2024 | 193 | -8.10% | 200 | 785,900 | 0 | 485,100 | ー |
Oct 4, 2024 | 210 | +2.44% | 206 | 135,400 | 0 | 573,500 | ー |
Sep 27, 2024 | 205 | +0.99% | 204 | 76,000 | 0 | 580,200 | ー |
Sep 20, 2024 | 203 | +2.01% | 201 | 161,100 | 0 | 591,200 | ー |
Sep 13, 2024 | 199 | +2.05% | 199 | 415,700 | 0 | 593,300 | ー |
Sep 6, 2024 | 195 | +0.52% | 205 | 1,167,000 | 0 | 606,300 | ー |
Aug 30, 2024 | 194 | +0.52% | 193 | 168,300 | 0 | 556,800 | ー |
Aug 23, 2024 | 193 | +8.43% | 184 | 282,600 | 0 | 601,700 | ー |
Aug 16, 2024 | 178 | +10.56% | 169 | 188,100 | 0 | 608,100 | ー |
Aug 9, 2024 | 161 | -14.36% | 161 | 808,800 | 0 | 639,400 | ー |