kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
245
JPY
-1
(-0.41%)
Dec 5, 2:51 pm JST
1.58
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
243.1
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
272 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Oct 10, 2025
272 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 239 252 239 245 +7 +2.94% 202,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 238 +4.39% 234 122,500 0 408,800
Nov 21, 2025 228 -0.87% 226 98,400 0 403,000
Nov 14, 2025 230 +2.68% 228 77,000 0 384,800
Nov 7, 2025 224 -1.75% 224 88,400 0 389,200
Oct 31, 2025 228 -2.98% 231 115,500 0 376,100
Oct 24, 2025 235 +1.29% 232 80,400 0 379,300
Oct 17, 2025 232 -2.11% 229 205,300 0 395,700
Oct 10, 2025 237 -1.25% 248 954,700 0 391,400
Oct 3, 2025 240 -4.76% 248 150,400 0 408,000
Sep 26, 2025 252 0.00% 253 129,100 0 402,500
Sep 19, 2025 252 +6.33% 247 188,700 0 419,500
Sep 12, 2025 237 -0.84% 237 197,800 0 422,700
Sep 5, 2025 239 +3.91% 235 278,700 0 441,100
Aug 29, 2025 230 +4.55% 222 150,700 0 437,000
Aug 22, 2025 220 +0.92% 218 100,300 0 451,400
Aug 15, 2025 218 +1.87% 215 152,000 0 447,100
Aug 8, 2025 214 +0.94% 212 165,000 0 454,300
Aug 1, 2025 212 +1.92% 209 144,000 0 514,800
Jul 25, 2025 208 +1.46% 206 84,700 0 564,800
Jul 18, 2025 205 -0.97% 206 218,200 0 577,800