About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
201
JPY
-3
(-1.47%)
May 13, 3:30 pm JST
1.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
231 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Apr 1, 2025
231 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 203 204 199 201 0 0.00% 130,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 201 -0.50% 202 252,500 0 535,500
May 2, 2025 202 +1.00% 203 115,100 0 534,400
Apr 25, 2025 200 +0.50% 198 635,400 0 538,900
Apr 18, 2025 199 +5.85% 195 1,948,200 0 515,300
Apr 11, 2025 188 -2.59% 178 890,200 0 567,100
Apr 4, 2025 193 -5.39% 205 1,391,300 0 614,400
Mar 28, 2025 204 +1.49% 203 133,900 0 562,400
Mar 21, 2025 201 +2.55% 198 91,600 0 518,900
Mar 14, 2025 196 -1.51% 197 54,000 0 529,900
Mar 7, 2025 199 +4.19% 196 157,600 0 557,300
Feb 28, 2025 191 -5.45% 196 180,900 0 558,800
Feb 21, 2025 202 +2.54% 199 153,800 0 558,300
Feb 14, 2025 197 +1.55% 197 87,200 0 566,000
Feb 7, 2025 194 +1.57% 190 163,500 0 569,000
Jan 31, 2025 191 -1.04% 192 93,900 0 594,200
Jan 24, 2025 193 +2.12% 190 106,300 0 643,100
Jan 17, 2025 189 -1.05% 189 134,400 0 643,500
Jan 10, 2025 191 +2.14% 196 745,300 0 643,100
Dec 30, 2024 187 +1.63% 184 20,200
Dec 27, 2024 184 +2.22% 180 189,600 0 631,100