About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
179
JPY
-1
(-0.56%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
309 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jan 11, 2024
295 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 181 182 178 179 -1 -0.56% 35,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 180 -2.17% 181 131,200
Dec 13, 2024 184 +3.95% 180 230,900 0 612,600
Dec 6, 2024 177 +1.72% 175 550,200 0 600,800
Nov 29, 2024 174 0.00% 174 149,700 0 531,100
Nov 22, 2024 174 +1.16% 173 118,600 0 529,600
Nov 15, 2024 172 -1.15% 174 196,100 0 521,200
Nov 8, 2024 174 -8.90% 178 255,200 0 485,100
Nov 1, 2024 191 +2.14% 189 87,700 0 511,800
Oct 25, 2024 187 -1.58% 189 123,800 0 514,200
Oct 18, 2024 190 -1.55% 191 116,700 0 480,800
Oct 11, 2024 193 -8.10% 200 785,900 0 485,100
Oct 4, 2024 210 +2.44% 206 135,400 0 573,500
Sep 27, 2024 205 +0.99% 204 76,000 0 580,200
Sep 20, 2024 203 +2.01% 201 161,100 0 591,200
Sep 13, 2024 199 +2.05% 199 415,700 0 593,300
Sep 6, 2024 195 +0.52% 205 1,167,000 0 606,300
Aug 30, 2024 194 +0.52% 193 168,300 0 556,800
Aug 23, 2024 193 +8.43% 184 282,600 0 601,700
Aug 16, 2024 178 +10.56% 169 188,100 0 608,100
Aug 9, 2024 161 -14.36% 161 808,800 0 639,400