COX CO.,LTD.(9876) Historical

52 Week High Mar 2, 2026

324 JPY

52 Week Low May 22, 2025

196 JPY

Yearly High Mar 2, 2026

324 JPY

Yearly Low Jan 8, 2026

237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	242	254	235	238	-4	-1.65%	347,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	242	-3.20%	245	155,200	0	342,100	ー
Apr 17, 2026	250	-0.40%	249	93,700	0	406,700	ー
Apr 10, 2026	251	-2.71%	264	916,300	0	407,600	ー
Apr 3, 2026	258	+0.78%	262	199,500	0	413,400	ー
Mar 27, 2026	256	+1.59%	251	97,100	0	398,000	ー
Mar 19, 2026	252	-3.08%	251	135,100	0	398,900	ー
Mar 13, 2026	260	-3.35%	256	192,300	0	382,100	ー
Mar 6, 2026	269	+7.60%	284	1,808,900	0	401,000	ー
Feb 27, 2026	250	0.00%	250	144,400	0	320,000	ー
Feb 20, 2026	250	+2.88%	248	82,300	0	305,900	ー
Feb 13, 2026	243	-3.19%	246	75,600	0	316,300	ー
Feb 6, 2026	251	+2.87%	249	144,300	0	337,200	ー
Jan 30, 2026	244	-4.69%	246	137,500	0	365,500	ー
Jan 23, 2026	256	+2.81%	256	200,100	0	389,200	ー
Jan 16, 2026	249	+2.05%	249	156,300	0	380,400	ー
Jan 9, 2026	244	+2.95%	242	358,900	0	426,100	ー
Dec 30, 2025	237	+2.16%	234	42,900	ー	ー	ー
Dec 26, 2025	232	+1.31%	228	114,700	0	375,200	ー
Dec 19, 2025	229	-0.87%	225	274,800	0	346,100	ー
Dec 12, 2025	231	-4.15%	237	159,800	0	395,600	ー