COX CO.,LTD.(9876) Historical

52 Week High Mar 2, 2026

324 JPY

52 Week Low Apr 7, 2025

169 JPY

Yearly High Mar 2, 2026

324 JPY

Yearly Low Apr 7, 2025

169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	252	260	252	260	+6	+2.36%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	260	-3.35%	256	192,300	ー	ー	ー
Mar 6, 2026	269	+7.60%	284	1,808,900	0	401,000	ー
Feb 27, 2026	250	0.00%	250	144,400	0	320,000	ー
Feb 20, 2026	250	+2.88%	248	82,300	0	305,900	ー
Feb 13, 2026	243	-3.19%	246	75,600	0	316,300	ー
Feb 6, 2026	251	+2.87%	249	144,300	0	337,200	ー
Jan 30, 2026	244	-4.69%	246	137,500	0	365,500	ー
Jan 23, 2026	256	+2.81%	256	200,100	0	389,200	ー
Jan 16, 2026	249	+2.05%	249	156,300	0	380,400	ー
Jan 9, 2026	244	+2.95%	242	358,900	0	426,100	ー
Dec 30, 2025	237	+2.16%	234	42,900	ー	ー	ー
Dec 26, 2025	232	+1.31%	228	114,700	0	375,200	ー
Dec 19, 2025	229	-0.87%	225	274,800	0	346,100	ー
Dec 12, 2025	231	-4.15%	237	159,800	0	395,600	ー
Dec 5, 2025	241	+1.26%	246	205,500	0	403,400	ー
Nov 28, 2025	238	+4.39%	234	122,500	0	408,800	ー
Nov 21, 2025	228	-0.87%	226	98,400	0	403,000	ー
Nov 14, 2025	230	+2.68%	228	77,000	0	384,800	ー
Nov 7, 2025	224	-1.75%	224	88,400	0	389,200	ー
Oct 31, 2025	228	-2.98%	231	115,500	0	376,100	ー