kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
241
JPY
-5
(-2.03%)
Dec 5, 3:30 pm JST
1.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
243.1
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
272 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Oct 10, 2025
272 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 239 252 239 241 +3 +1.26% 205,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 230 240 220 238 +10 +4.39% 386,300
Oct, 2025 257 272 224 228 -28 -10.94% 1,453,800
Sep, 2025 229 259 225 256 +26 +11.30% 846,800
Aug, 2025 210 230 209 230 +20 +9.52% 601,500
Jul, 2025 208 217 204 210 +3 +1.45% 1,027,000
Jun, 2025 200 209 197 207 +7 +3.50% 602,800
May, 2025 206 208 196 200 -6 -2.91% 696,600
Apr, 2025 200 231 169 206 +9 +4.57% 4,879,100
Mar, 2025 200 205 192 197 +6 +3.14% 498,400
Feb, 2025 191 205 187 191 0 0.00% 585,400
Jan, 2025 192 211 186 191 +4 +2.14% 1,079,900
Dec, 2024 174 187 170 187 +13 +7.47% 1,122,100
Nov, 2024 192 192 170 174 -18 -9.38% 729,900
Oct, 2024 204 217 185 192 -11 -5.42% 1,213,700
Sep, 2024 192 224 182 203 +9 +4.64% 1,845,300
Aug, 2024 203 203 150 194 -9 -4.43% 1,691,500
Jul, 2024 206 209 199 203 -2 -0.98% 1,102,600
Jun, 2024 214 218 198 205 -12 -5.53% 925,100
May, 2024 217 228 200 217 -1 -0.46% 1,202,000
Apr, 2024 245 250 201 218 -25 -10.29% 2,117,100