About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
179
JPY
-1
(-0.56%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
309 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jan 11, 2024
295 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 174 187 170 179 +5 +2.87% 984,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 192 192 170 174 -18 -9.38% 729,900
Oct, 2024 204 217 185 192 -11 -5.42% 1,213,700
Sep, 2024 192 224 182 203 +9 +4.64% 1,845,300
Aug, 2024 203 203 150 194 -9 -4.43% 1,691,500
Jul, 2024 206 209 199 203 -2 -0.98% 1,102,600
Jun, 2024 214 218 198 205 -12 -5.53% 925,100
May, 2024 217 228 200 217 -1 -0.46% 1,202,000
Apr, 2024 245 250 201 218 -25 -10.29% 2,117,100
Mar, 2024 234 255 218 243 +9 +3.85% 1,560,200
Feb, 2024 252 257 229 234 -15 -6.02% 2,201,400
Jan, 2024 288 295 245 249 -43 -14.73% 6,556,800
Dec, 2023 284 324 261 292 +7 +2.46% 10,060,200
Nov, 2023 293 326 251 285 -5 -1.72% 8,921,300
Oct, 2023 174 311 161 290 +116 +66.67% 56,488,000
Sep, 2023 175 181 165 174 -1 -0.57% 1,415,300
Aug, 2023 159 175 157 175 +16 +10.06% 955,900
Jul, 2023 158 174 157 159 0 0.00% 2,885,100
Jun, 2023 154 170 151 159 +3 +1.92% 1,982,500
May, 2023 153 164 149 156 +3 +1.96% 1,023,900
Apr, 2023 175 178 149 153 -22 -12.57% 2,802,800