Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 174 | 187 | 170 | 179 | +5 | +2.87% | 984,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 192 | 192 | 170 | 174 | -18 | -9.38% | 729,900 |
Oct, 2024 | 204 | 217 | 185 | 192 | -11 | -5.42% | 1,213,700 |
Sep, 2024 | 192 | 224 | 182 | 203 | +9 | +4.64% | 1,845,300 |
Aug, 2024 | 203 | 203 | 150 | 194 | -9 | -4.43% | 1,691,500 |
Jul, 2024 | 206 | 209 | 199 | 203 | -2 | -0.98% | 1,102,600 |
Jun, 2024 | 214 | 218 | 198 | 205 | -12 | -5.53% | 925,100 |
May, 2024 | 217 | 228 | 200 | 217 | -1 | -0.46% | 1,202,000 |
Apr, 2024 | 245 | 250 | 201 | 218 | -25 | -10.29% | 2,117,100 |
Mar, 2024 | 234 | 255 | 218 | 243 | +9 | +3.85% | 1,560,200 |
Feb, 2024 | 252 | 257 | 229 | 234 | -15 | -6.02% | 2,201,400 |
Jan, 2024 | 288 | 295 | 245 | 249 | -43 | -14.73% | 6,556,800 |
Dec, 2023 | 284 | 324 | 261 | 292 | +7 | +2.46% | 10,060,200 |
Nov, 2023 | 293 | 326 | 251 | 285 | -5 | -1.72% | 8,921,300 |
Oct, 2023 | 174 | 311 | 161 | 290 | +116 | +66.67% | 56,488,000 |
Sep, 2023 | 175 | 181 | 165 | 174 | -1 | -0.57% | 1,415,300 |
Aug, 2023 | 159 | 175 | 157 | 175 | +16 | +10.06% | 955,900 |
Jul, 2023 | 158 | 174 | 157 | 159 | 0 | 0.00% | 2,885,100 |
Jun, 2023 | 154 | 170 | 151 | 159 | +3 | +1.92% | 1,982,500 |
May, 2023 | 153 | 164 | 149 | 156 | +3 | +1.96% | 1,023,900 |
Apr, 2023 | 175 | 178 | 149 | 153 | -22 | -12.57% | 2,802,800 |