COX CO.,LTD.(9876) Historical

52 Week High Apr 1, 2025

231 JPY

52 Week Low Aug 9, 2024

159 JPY

Yearly High Apr 1, 2025

231 JPY

Yearly Low Apr 7, 2025

169 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	210	217	209	214	+4	+1.90%	220,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	208	217	204	210	+3	+1.45%	1,027,000
Jun, 2025	200	209	197	207	+7	+3.50%	602,800
May, 2025	206	208	196	200	-6	-2.91%	696,600
Apr, 2025	200	231	169	206	+9	+4.57%	4,879,100
Mar, 2025	200	205	192	197	+6	+3.14%	498,400
Feb, 2025	191	205	187	191	0	0.00%	585,400
Jan, 2025	192	211	186	191	+4	+2.14%	1,079,900
Dec, 2024	174	187	170	187	+13	+7.47%	1,122,100
Nov, 2024	192	192	170	174	-18	-9.38%	729,900
Oct, 2024	204	217	185	192	-11	-5.42%	1,213,700
Sep, 2024	192	224	182	203	+9	+4.64%	1,845,300
Aug, 2024	203	203	150	194	-9	-4.43%	1,691,500
Jul, 2024	206	209	199	203	-2	-0.98%	1,102,600
Jun, 2024	214	218	198	205	-12	-5.53%	925,100
May, 2024	217	228	200	217	-1	-0.46%	1,202,000
Apr, 2024	245	250	201	218	-25	-10.29%	2,117,100
Mar, 2024	234	255	218	243	+9	+3.85%	1,560,200
Feb, 2024	252	257	229	234	-15	-6.02%	2,201,400
Jan, 2024	288	295	245	249	-43	-14.73%	6,556,800
Dec, 2023	284	324	261	292	+7	+2.46%	10,060,200