kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
260
JPY
+6
(+2.36%)
Mar 13, 3:30 pm JST
1.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
324 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Mar 2, 2026
324 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 252 260 252 260 +6 +2.36% 18,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 254 256 253 254 -2 -0.78% 10,700
Mar 11, 2026 261 261 254 256 -7 -2.66% 30,000
Mar 10, 2026 256 264 253 263 +10 +3.95% 41,800
Mar 9, 2026 261 261 251 253 -16 -5.95% 91,000
Mar 6, 2026 269 270 261 269 +3 +1.13% 44,000
Mar 5, 2026 255 268 254 266 +15 +5.98% 46,800
Mar 4, 2026 263 263 245 251 -13 -4.92% 117,800
Mar 3, 2026 262 271 252 264 -9 -3.30% 189,500
Mar 2, 2026 248 324 245 273 +23 +9.20% 1,410,800
Feb 27, 2026 251 255 247 250 +2 +0.81% 58,800
Feb 26, 2026 248 252 246 248 -4 -1.59% 31,600
Feb 25, 2026 252 252 247 252 +1 +0.40% 24,800
Feb 24, 2026 250 254 247 251 +1 +0.40% 29,200
Feb 20, 2026 248 250 247 250 +3 +1.21% 8,700
Feb 19, 2026 251 251 246 247 -4 -1.59% 19,600
Feb 18, 2026 252 252 247 251 -2 -0.79% 13,000
Feb 17, 2026 250 253 245 253 +4 +1.61% 18,200
Feb 16, 2026 243 250 243 249 +6 +2.47% 22,800
Feb 13, 2026 247 247 240 243 -4 -1.62% 20,800
Feb 12, 2026 248 250 246 247 0 0.00% 21,500