About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
201
JPY
0
(0.00%)
May 9, 3:30 pm JST
1.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
231 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Apr 1, 2025
231 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 201 203 201 201 0 0.00% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 202 208 198 201 -1 -0.50% 216,700
May 7, 2025 202 203 200 202 0 0.00% 17,300
May 2, 2025 203 205 202 202 -3 -1.46% 17,300
May 1, 2025 206 207 203 205 -1 -0.49% 22,500
Apr 30, 2025 206 206 202 206 +4 +1.98% 34,300
Apr 28, 2025 202 204 202 202 +2 +1.00% 41,000
Apr 25, 2025 196 203 196 200 +4 +2.04% 122,500
Apr 24, 2025 197 197 195 196 +1 +0.51% 32,400
Apr 23, 2025 197 197 195 195 0 0.00% 73,300
Apr 22, 2025 198 208 185 195 -2 -1.02% 360,100
Apr 21, 2025 199 200 195 197 -2 -1.01% 47,100
Apr 18, 2025 196 200 196 199 +3 +1.53% 37,100
Apr 17, 2025 195 202 193 196 +1 +0.51% 257,900
Apr 16, 2025 199 200 192 195 +1 +0.52% 78,100
Apr 15, 2025 192 207 189 194 +5 +2.65% 729,300
Apr 14, 2025 189 208 182 189 +1 +0.53% 845,800
Apr 11, 2025 180 188 179 188 -2 -1.05% 110,400
Apr 10, 2025 191 192 186 190 +9 +4.97% 121,700
Apr 9, 2025 180 182 176 181 +4 +2.26% 87,800
Apr 8, 2025 179 180 173 177 +8 +4.73% 291,600