kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
245
JPY
-1
(-0.41%)
Dec 5, 2:51 pm JST
1.58
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
243.1
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
272 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Oct 10, 2025
272 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 247 248 242 245 -1 -0.41% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 244 252 244 246 0 0.00% 25,700
Dec 3, 2025 248 252 240 246 -4 -1.60% 57,600
Dec 2, 2025 248 252 243 250 +3 +1.21% 49,000
Dec 1, 2025 239 247 239 247 +9 +3.78% 44,100
Nov 28, 2025 235 240 233 238 +3 +1.28% 34,800
Nov 27, 2025 237 238 235 235 -1 -0.42% 25,100
Nov 26, 2025 233 237 233 236 +4 +1.72% 26,000
Nov 25, 2025 228 235 228 232 +4 +1.75% 36,600
Nov 21, 2025 229 229 225 228 -1 -0.44% 38,300
Nov 20, 2025 227 229 224 229 +5 +2.23% 10,000
Nov 19, 2025 226 228 222 224 -1 -0.44% 26,000
Nov 18, 2025 227 229 225 225 -4 -1.75% 13,900
Nov 17, 2025 231 231 226 229 -1 -0.43% 10,200
Nov 14, 2025 228 230 228 230 0 0.00% 7,000
Nov 13, 2025 228 231 228 230 +1 +0.44% 13,400
Nov 12, 2025 230 230 228 229 -1 -0.43% 9,900
Nov 11, 2025 229 230 227 230 +1 +0.44% 18,600
Nov 10, 2025 225 230 225 229 +5 +2.23% 28,100
Nov 7, 2025 224 226 222 224 -1 -0.44% 11,600
Nov 6, 2025 223 225 222 225 0 0.00% 12,800