kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
242
JPY
-4
(-1.63%)
Jan 29, 3:30 pm JST
1.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
272 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Oct 10, 2025
272 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 248 250 240 242 -4 -1.63% 44,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 248 251 244 246 -3 -1.20% 29,400
Jan 27, 2026 252 253 248 249 -1 -0.40% 26,400
Jan 26, 2026 253 253 250 250 -6 -2.34% 24,200
Jan 23, 2026 254 260 254 256 -2 -0.78% 21,600
Jan 22, 2026 258 259 254 258 +5 +1.98% 15,700
Jan 21, 2026 258 263 250 253 -5 -1.94% 43,400
Jan 20, 2026 259 259 250 258 -2 -0.77% 38,100
Jan 19, 2026 255 261 254 260 +11 +4.42% 81,300
Jan 16, 2026 251 252 249 249 -2 -0.80% 14,400
Jan 15, 2026 247 251 247 251 +2 +0.80% 28,500
Jan 14, 2026 253 253 246 249 0 0.00% 35,700
Jan 13, 2026 249 252 246 249 +5 +2.05% 77,700
Jan 9, 2026 240 247 239 244 +3 +1.24% 44,300
Jan 8, 2026 248 248 237 241 -4 -1.63% 121,300
Jan 7, 2026 250 250 239 245 -5 -2.00% 72,100
Jan 6, 2026 240 250 240 250 +10 +4.17% 78,100
Jan 5, 2026 240 243 238 240 +3 +1.27% 43,100
Dec 30, 2025 236 237 235 237 +1 +0.42% 15,400
Dec 29, 2025 232 236 230 236 +4 +1.72% 27,500
Dec 26, 2025 228 232 226 232 +6 +2.65% 57,700