Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 252 | 260 | 252 | 260 | +6 | +2.36% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 254 | 256 | 253 | 254 | -2 | -0.78% | 10,700 |
| Mar 11, 2026 | 261 | 261 | 254 | 256 | -7 | -2.66% | 30,000 |
| Mar 10, 2026 | 256 | 264 | 253 | 263 | +10 | +3.95% | 41,800 |
| Mar 9, 2026 | 261 | 261 | 251 | 253 | -16 | -5.95% | 91,000 |
| Mar 6, 2026 | 269 | 270 | 261 | 269 | +3 | +1.13% | 44,000 |
| Mar 5, 2026 | 255 | 268 | 254 | 266 | +15 | +5.98% | 46,800 |
| Mar 4, 2026 | 263 | 263 | 245 | 251 | -13 | -4.92% | 117,800 |
| Mar 3, 2026 | 262 | 271 | 252 | 264 | -9 | -3.30% | 189,500 |
| Mar 2, 2026 | 248 | 324 | 245 | 273 | +23 | +9.20% | 1,410,800 |
| Feb 27, 2026 | 251 | 255 | 247 | 250 | +2 | +0.81% | 58,800 |
| Feb 26, 2026 | 248 | 252 | 246 | 248 | -4 | -1.59% | 31,600 |
| Feb 25, 2026 | 252 | 252 | 247 | 252 | +1 | +0.40% | 24,800 |
| Feb 24, 2026 | 250 | 254 | 247 | 251 | +1 | +0.40% | 29,200 |
| Feb 20, 2026 | 248 | 250 | 247 | 250 | +3 | +1.21% | 8,700 |
| Feb 19, 2026 | 251 | 251 | 246 | 247 | -4 | -1.59% | 19,600 |
| Feb 18, 2026 | 252 | 252 | 247 | 251 | -2 | -0.79% | 13,000 |
| Feb 17, 2026 | 250 | 253 | 245 | 253 | +4 | +1.61% | 18,200 |
| Feb 16, 2026 | 243 | 250 | 243 | 249 | +6 | +2.47% | 22,800 |
| Feb 13, 2026 | 247 | 247 | 240 | 243 | -4 | -1.62% | 20,800 |
| Feb 12, 2026 | 248 | 250 | 246 | 247 | 0 | 0.00% | 21,500 |