Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 248 | 250 | 240 | 242 | -4 | -1.63% | 44,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 248 | 251 | 244 | 246 | -3 | -1.20% | 29,400 |
| Jan 27, 2026 | 252 | 253 | 248 | 249 | -1 | -0.40% | 26,400 |
| Jan 26, 2026 | 253 | 253 | 250 | 250 | -6 | -2.34% | 24,200 |
| Jan 23, 2026 | 254 | 260 | 254 | 256 | -2 | -0.78% | 21,600 |
| Jan 22, 2026 | 258 | 259 | 254 | 258 | +5 | +1.98% | 15,700 |
| Jan 21, 2026 | 258 | 263 | 250 | 253 | -5 | -1.94% | 43,400 |
| Jan 20, 2026 | 259 | 259 | 250 | 258 | -2 | -0.77% | 38,100 |
| Jan 19, 2026 | 255 | 261 | 254 | 260 | +11 | +4.42% | 81,300 |
| Jan 16, 2026 | 251 | 252 | 249 | 249 | -2 | -0.80% | 14,400 |
| Jan 15, 2026 | 247 | 251 | 247 | 251 | +2 | +0.80% | 28,500 |
| Jan 14, 2026 | 253 | 253 | 246 | 249 | 0 | 0.00% | 35,700 |
| Jan 13, 2026 | 249 | 252 | 246 | 249 | +5 | +2.05% | 77,700 |
| Jan 9, 2026 | 240 | 247 | 239 | 244 | +3 | +1.24% | 44,300 |
| Jan 8, 2026 | 248 | 248 | 237 | 241 | -4 | -1.63% | 121,300 |
| Jan 7, 2026 | 250 | 250 | 239 | 245 | -5 | -2.00% | 72,100 |
| Jan 6, 2026 | 240 | 250 | 240 | 250 | +10 | +4.17% | 78,100 |
| Jan 5, 2026 | 240 | 243 | 238 | 240 | +3 | +1.27% | 43,100 |
| Dec 30, 2025 | 236 | 237 | 235 | 237 | +1 | +0.42% | 15,400 |
| Dec 29, 2025 | 232 | 236 | 230 | 236 | +4 | +1.72% | 27,500 |
| Dec 26, 2025 | 228 | 232 | 226 | 232 | +6 | +2.65% | 57,700 |