COX CO.,LTD.(9876) Historical

52 Week High Mar 2, 2026

324 JPY

52 Week Low May 22, 2025

196 JPY

Yearly High Mar 2, 2026

324 JPY

Yearly Low Jan 8, 2026

237 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	243	245	235	238	-8	-3.25%	107,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	242	254	241	246	+4	+1.65%	132,300
Apr 24, 2026	244	245	240	242	-2	-0.82%	60,200
Apr 23, 2026	247	247	244	244	-3	-1.21%	19,000
Apr 22, 2026	248	249	244	247	-4	-1.59%	44,600
Apr 21, 2026	250	251	248	251	+2	+0.80%	20,600
Apr 20, 2026	251	251	249	249	-1	-0.40%	10,800
Apr 17, 2026	251	252	249	250	-1	-0.40%	9,500
Apr 16, 2026	248	251	248	251	+2	+0.80%	10,600
Apr 15, 2026	247	250	247	249	+1	+0.40%	20,200
Apr 14, 2026	251	252	248	248	-3	-1.20%	24,600
Apr 13, 2026	250	251	246	251	0	0.00%	28,800
Apr 10, 2026	256	258	247	251	-8	-3.09%	228,900
Apr 9, 2026	269	289	250	259	-6	-2.26%	619,500
Apr 8, 2026	260	268	259	265	+6	+2.32%	35,400
Apr 7, 2026	258	259	257	259	0	0.00%	16,100
Apr 6, 2026	258	264	257	259	+1	+0.39%	16,400
Apr 3, 2026	262	262	257	258	-1	-0.39%	12,700
Apr 2, 2026	269	269	257	259	-7	-2.63%	47,000
Apr 1, 2026	270	272	263	266	+3	+1.14%	67,400
Mar 31, 2026	265	268	258	263	-2	-0.75%	36,300