kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
231
JPY
-5
(-2.12%)
Dec 12, 3:30 pm JST
1.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
272 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Oct 10, 2025
272 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 239 239 231 231 -5 -2.12% 47,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 235 240 232 236 +1 +0.43% 22,700
Dec 10, 2025 238 240 235 235 -2 -0.84% 10,700
Dec 9, 2025 240 242 236 237 -3 -1.25% 42,900
Dec 8, 2025 244 244 237 240 -1 -0.41% 35,900
Dec 5, 2025 247 248 241 241 -5 -2.03% 29,100
Dec 4, 2025 244 252 244 246 0 0.00% 25,700
Dec 3, 2025 248 252 240 246 -4 -1.60% 57,600
Dec 2, 2025 248 252 243 250 +3 +1.21% 49,000
Dec 1, 2025 239 247 239 247 +9 +3.78% 44,100
Nov 28, 2025 235 240 233 238 +3 +1.28% 34,800
Nov 27, 2025 237 238 235 235 -1 -0.42% 25,100
Nov 26, 2025 233 237 233 236 +4 +1.72% 26,000
Nov 25, 2025 228 235 228 232 +4 +1.75% 36,600
Nov 21, 2025 229 229 225 228 -1 -0.44% 38,300
Nov 20, 2025 227 229 224 229 +5 +2.23% 10,000
Nov 19, 2025 226 228 222 224 -1 -0.44% 26,000
Nov 18, 2025 227 229 225 225 -4 -1.75% 13,900
Nov 17, 2025 231 231 226 229 -1 -0.43% 10,200
Nov 14, 2025 228 230 228 230 0 0.00% 7,000
Nov 13, 2025 228 231 228 230 +1 +0.44% 13,400