Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 247 | 248 | 242 | 245 | -1 | -0.41% | 26,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 244 | 252 | 244 | 246 | 0 | 0.00% | 25,700 |
| Dec 3, 2025 | 248 | 252 | 240 | 246 | -4 | -1.60% | 57,600 |
| Dec 2, 2025 | 248 | 252 | 243 | 250 | +3 | +1.21% | 49,000 |
| Dec 1, 2025 | 239 | 247 | 239 | 247 | +9 | +3.78% | 44,100 |
| Nov 28, 2025 | 235 | 240 | 233 | 238 | +3 | +1.28% | 34,800 |
| Nov 27, 2025 | 237 | 238 | 235 | 235 | -1 | -0.42% | 25,100 |
| Nov 26, 2025 | 233 | 237 | 233 | 236 | +4 | +1.72% | 26,000 |
| Nov 25, 2025 | 228 | 235 | 228 | 232 | +4 | +1.75% | 36,600 |
| Nov 21, 2025 | 229 | 229 | 225 | 228 | -1 | -0.44% | 38,300 |
| Nov 20, 2025 | 227 | 229 | 224 | 229 | +5 | +2.23% | 10,000 |
| Nov 19, 2025 | 226 | 228 | 222 | 224 | -1 | -0.44% | 26,000 |
| Nov 18, 2025 | 227 | 229 | 225 | 225 | -4 | -1.75% | 13,900 |
| Nov 17, 2025 | 231 | 231 | 226 | 229 | -1 | -0.43% | 10,200 |
| Nov 14, 2025 | 228 | 230 | 228 | 230 | 0 | 0.00% | 7,000 |
| Nov 13, 2025 | 228 | 231 | 228 | 230 | +1 | +0.44% | 13,400 |
| Nov 12, 2025 | 230 | 230 | 228 | 229 | -1 | -0.43% | 9,900 |
| Nov 11, 2025 | 229 | 230 | 227 | 230 | +1 | +0.44% | 18,600 |
| Nov 10, 2025 | 225 | 230 | 225 | 229 | +5 | +2.23% | 28,100 |
| Nov 7, 2025 | 224 | 226 | 222 | 224 | -1 | -0.44% | 11,600 |
| Nov 6, 2025 | 223 | 225 | 222 | 225 | 0 | 0.00% | 12,800 |