Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 182 | 178 | 179 | -1 | -0.56% | 35,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 180 | 181 | 180 | 180 | 0 | 0.00% | 10,500 |
Dec 19, 2024 | 178 | 181 | 177 | 180 | +1 | +0.56% | 36,000 |
Dec 18, 2024 | 184 | 184 | 179 | 179 | -5 | -2.72% | 47,500 |
Dec 17, 2024 | 185 | 185 | 183 | 184 | 0 | 0.00% | 11,800 |
Dec 16, 2024 | 183 | 185 | 183 | 184 | 0 | 0.00% | 25,400 |
Dec 13, 2024 | 183 | 186 | 183 | 184 | +1 | +0.55% | 52,600 |
Dec 12, 2024 | 182 | 184 | 180 | 183 | +3 | +1.67% | 38,400 |
Dec 11, 2024 | 179 | 181 | 178 | 180 | +2 | +1.12% | 41,700 |
Dec 10, 2024 | 179 | 179 | 176 | 178 | +1 | +0.56% | 31,400 |
Dec 9, 2024 | 181 | 181 | 177 | 177 | 0 | 0.00% | 66,800 |
Dec 6, 2024 | 180 | 187 | 173 | 177 | +6 | +3.51% | 273,600 |
Dec 5, 2024 | 172 | 173 | 171 | 171 | -2 | -1.16% | 61,300 |
Dec 4, 2024 | 173 | 173 | 170 | 173 | -1 | -0.57% | 126,400 |
Dec 3, 2024 | 174 | 175 | 172 | 174 | 0 | 0.00% | 59,500 |
Dec 2, 2024 | 174 | 176 | 174 | 174 | 0 | 0.00% | 29,400 |
Nov 29, 2024 | 174 | 176 | 173 | 174 | 0 | 0.00% | 22,400 |
Nov 28, 2024 | 175 | 175 | 173 | 174 | -1 | -0.57% | 68,400 |
Nov 27, 2024 | 175 | 175 | 173 | 175 | +1 | +0.57% | 17,700 |
Nov 26, 2024 | 176 | 176 | 174 | 174 | -1 | -0.57% | 13,200 |
Nov 25, 2024 | 173 | 176 | 173 | 175 | +1 | +0.57% | 28,000 |