Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 201 | 203 | 201 | 201 | 0 | 0.00% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 202 | 208 | 198 | 201 | -1 | -0.50% | 216,700 |
May 7, 2025 | 202 | 203 | 200 | 202 | 0 | 0.00% | 17,300 |
May 2, 2025 | 203 | 205 | 202 | 202 | -3 | -1.46% | 17,300 |
May 1, 2025 | 206 | 207 | 203 | 205 | -1 | -0.49% | 22,500 |
Apr 30, 2025 | 206 | 206 | 202 | 206 | +4 | +1.98% | 34,300 |
Apr 28, 2025 | 202 | 204 | 202 | 202 | +2 | +1.00% | 41,000 |
Apr 25, 2025 | 196 | 203 | 196 | 200 | +4 | +2.04% | 122,500 |
Apr 24, 2025 | 197 | 197 | 195 | 196 | +1 | +0.51% | 32,400 |
Apr 23, 2025 | 197 | 197 | 195 | 195 | 0 | 0.00% | 73,300 |
Apr 22, 2025 | 198 | 208 | 185 | 195 | -2 | -1.02% | 360,100 |
Apr 21, 2025 | 199 | 200 | 195 | 197 | -2 | -1.01% | 47,100 |
Apr 18, 2025 | 196 | 200 | 196 | 199 | +3 | +1.53% | 37,100 |
Apr 17, 2025 | 195 | 202 | 193 | 196 | +1 | +0.51% | 257,900 |
Apr 16, 2025 | 199 | 200 | 192 | 195 | +1 | +0.52% | 78,100 |
Apr 15, 2025 | 192 | 207 | 189 | 194 | +5 | +2.65% | 729,300 |
Apr 14, 2025 | 189 | 208 | 182 | 189 | +1 | +0.53% | 845,800 |
Apr 11, 2025 | 180 | 188 | 179 | 188 | -2 | -1.05% | 110,400 |
Apr 10, 2025 | 191 | 192 | 186 | 190 | +9 | +4.97% | 121,700 |
Apr 9, 2025 | 180 | 182 | 176 | 181 | +4 | +2.26% | 87,800 |
Apr 8, 2025 | 179 | 180 | 173 | 177 | +8 | +4.73% | 291,600 |