About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
179
JPY
-1
(-0.56%)
Dec 23, 3:30 pm JST
1.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
309 JPY
52 Week Low Aug 5, 2024
150 JPY
Yearly High Jan 11, 2024
295 JPY
Yearly Low Aug 5, 2024
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 181 182 178 179 -1 -0.56% 71,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 183 185 177 180 -4 -2.17% 131,200
Dec 13, 2024 181 186 176 184 +7 +3.95% 230,900
Dec 6, 2024 174 187 170 177 +3 +1.72% 550,200
Nov 29, 2024 173 176 173 174 0 0.00% 149,700
Nov 22, 2024 173 178 171 174 +2 +1.16% 118,600
Nov 15, 2024 175 178 170 172 -2 -1.15% 196,100
Nov 8, 2024 191 191 173 174 -17 -8.90% 255,200
Nov 1, 2024 185 194 185 191 +4 +2.14% 87,700
Oct 25, 2024 189 192 186 187 -3 -1.58% 123,800
Oct 18, 2024 193 196 189 190 -3 -1.55% 116,700
Oct 11, 2024 214 217 190 193 -17 -8.10% 785,900
Oct 4, 2024 202 211 202 210 +5 +2.44% 135,400
Sep 27, 2024 205 208 202 205 +2 +0.99% 76,000
Sep 20, 2024 202 210 193 203 +4 +2.01% 161,100
Sep 13, 2024 191 212 191 199 +4 +2.05% 415,700
Sep 6, 2024 192 224 182 195 +1 +0.52% 1,167,000
Aug 30, 2024 197 197 190 194 +1 +0.52% 168,300
Aug 23, 2024 180 194 178 193 +15 +8.43% 282,600
Aug 16, 2024 163 180 160 178 +17 +10.56% 188,100
Aug 9, 2024 178 185 150 161 -27 -14.36% 808,800