Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 181 | 182 | 178 | 179 | -1 | -0.56% | 71,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 183 | 185 | 177 | 180 | -4 | -2.17% | 131,200 |
Dec 13, 2024 | 181 | 186 | 176 | 184 | +7 | +3.95% | 230,900 |
Dec 6, 2024 | 174 | 187 | 170 | 177 | +3 | +1.72% | 550,200 |
Nov 29, 2024 | 173 | 176 | 173 | 174 | 0 | 0.00% | 149,700 |
Nov 22, 2024 | 173 | 178 | 171 | 174 | +2 | +1.16% | 118,600 |
Nov 15, 2024 | 175 | 178 | 170 | 172 | -2 | -1.15% | 196,100 |
Nov 8, 2024 | 191 | 191 | 173 | 174 | -17 | -8.90% | 255,200 |
Nov 1, 2024 | 185 | 194 | 185 | 191 | +4 | +2.14% | 87,700 |
Oct 25, 2024 | 189 | 192 | 186 | 187 | -3 | -1.58% | 123,800 |
Oct 18, 2024 | 193 | 196 | 189 | 190 | -3 | -1.55% | 116,700 |
Oct 11, 2024 | 214 | 217 | 190 | 193 | -17 | -8.10% | 785,900 |
Oct 4, 2024 | 202 | 211 | 202 | 210 | +5 | +2.44% | 135,400 |
Sep 27, 2024 | 205 | 208 | 202 | 205 | +2 | +0.99% | 76,000 |
Sep 20, 2024 | 202 | 210 | 193 | 203 | +4 | +2.01% | 161,100 |
Sep 13, 2024 | 191 | 212 | 191 | 199 | +4 | +2.05% | 415,700 |
Sep 6, 2024 | 192 | 224 | 182 | 195 | +1 | +0.52% | 1,167,000 |
Aug 30, 2024 | 197 | 197 | 190 | 194 | +1 | +0.52% | 168,300 |
Aug 23, 2024 | 180 | 194 | 178 | 193 | +15 | +8.43% | 282,600 |
Aug 16, 2024 | 163 | 180 | 160 | 178 | +17 | +10.56% | 188,100 |
Aug 9, 2024 | 178 | 185 | 150 | 161 | -27 | -14.36% | 808,800 |