Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 211 | 216 | 211 | 215 | +1 | +0.47% | 83,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 211 | 217 | 209 | 214 | +2 | +0.94% | 165,000 |
Aug 1, 2025 | 209 | 212 | 208 | 212 | +4 | +1.92% | 144,000 |
Jul 25, 2025 | 206 | 208 | 204 | 208 | +3 | +1.46% | 84,700 |
Jul 18, 2025 | 210 | 210 | 205 | 205 | -2 | -0.97% | 218,200 |
Jul 11, 2025 | 212 | 217 | 204 | 207 | -3 | -1.43% | 424,800 |
Jul 4, 2025 | 207 | 212 | 204 | 210 | +3 | +1.45% | 213,400 |
Jun 27, 2025 | 203 | 208 | 202 | 207 | +3 | +1.47% | 119,200 |
Jun 20, 2025 | 207 | 208 | 202 | 204 | 0 | 0.00% | 147,700 |
Jun 13, 2025 | 202 | 206 | 200 | 204 | +4 | +2.00% | 135,900 |
Jun 6, 2025 | 200 | 209 | 197 | 200 | 0 | 0.00% | 175,400 |
May 30, 2025 | 197 | 200 | 197 | 200 | +3 | +1.52% | 88,300 |
May 23, 2025 | 200 | 201 | 196 | 197 | -3 | -1.50% | 114,600 |
May 16, 2025 | 203 | 204 | 197 | 200 | -1 | -0.50% | 201,400 |
May 9, 2025 | 202 | 208 | 198 | 201 | -1 | -0.50% | 252,500 |
May 2, 2025 | 202 | 207 | 202 | 202 | +2 | +1.00% | 115,100 |
Apr 25, 2025 | 199 | 208 | 185 | 200 | +1 | +0.50% | 635,400 |
Apr 18, 2025 | 189 | 208 | 182 | 199 | +11 | +5.85% | 1,948,200 |
Apr 11, 2025 | 181 | 192 | 169 | 188 | -5 | -2.59% | 890,200 |
Apr 4, 2025 | 205 | 231 | 189 | 193 | -11 | -5.39% | 1,391,300 |
Mar 28, 2025 | 202 | 205 | 200 | 204 | +3 | +1.49% | 133,900 |