kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
260
JPY
+6
(+2.36%)
Mar 13, 3:30 pm JST
1.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
324 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Mar 2, 2026
324 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 252 260 252 260 +6 +2.36% 18,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 261 264 251 260 -9 -3.35% 192,300
Mar 6, 2026 248 324 245 269 +19 +7.60% 1,808,900
Feb 27, 2026 250 255 246 250 0 0.00% 144,400
Feb 20, 2026 243 253 243 250 +7 +2.88% 82,300
Feb 13, 2026 253 253 240 243 -8 -3.19% 75,600
Feb 6, 2026 245 256 244 251 +7 +2.87% 144,300
Jan 30, 2026 253 253 240 244 -12 -4.69% 137,500
Jan 23, 2026 255 263 250 256 +7 +2.81% 200,100
Jan 16, 2026 249 253 246 249 +5 +2.05% 156,300
Jan 9, 2026 240 250 237 244 +7 +2.95% 358,900
Dec 30, 2025 232 237 230 237 +5 +2.16% 42,900
Dec 26, 2025 229 232 225 232 +3 +1.31% 114,700
Dec 19, 2025 231 232 211 229 -2 -0.87% 274,800
Dec 12, 2025 244 244 231 231 -10 -4.15% 159,800
Dec 5, 2025 239 252 239 241 +3 +1.26% 205,500
Nov 28, 2025 228 240 228 238 +10 +4.39% 122,500
Nov 21, 2025 231 231 222 228 -2 -0.87% 98,400
Nov 14, 2025 225 231 225 230 +6 +2.68% 77,000
Nov 7, 2025 230 230 220 224 -4 -1.75% 88,400
Oct 31, 2025 235 237 224 228 -7 -2.98% 115,500