Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 253 | 253 | 240 | 242 | -14 | -5.47% | 168,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 255 | 263 | 250 | 256 | +7 | +2.81% | 200,100 |
| Jan 16, 2026 | 249 | 253 | 246 | 249 | +5 | +2.05% | 156,300 |
| Jan 9, 2026 | 240 | 250 | 237 | 244 | +7 | +2.95% | 358,900 |
| Dec 30, 2025 | 232 | 237 | 230 | 237 | +5 | +2.16% | 42,900 |
| Dec 26, 2025 | 229 | 232 | 225 | 232 | +3 | +1.31% | 114,700 |
| Dec 19, 2025 | 231 | 232 | 211 | 229 | -2 | -0.87% | 274,800 |
| Dec 12, 2025 | 244 | 244 | 231 | 231 | -10 | -4.15% | 159,800 |
| Dec 5, 2025 | 239 | 252 | 239 | 241 | +3 | +1.26% | 205,500 |
| Nov 28, 2025 | 228 | 240 | 228 | 238 | +10 | +4.39% | 122,500 |
| Nov 21, 2025 | 231 | 231 | 222 | 228 | -2 | -0.87% | 98,400 |
| Nov 14, 2025 | 225 | 231 | 225 | 230 | +6 | +2.68% | 77,000 |
| Nov 7, 2025 | 230 | 230 | 220 | 224 | -4 | -1.75% | 88,400 |
| Oct 31, 2025 | 235 | 237 | 224 | 228 | -7 | -2.98% | 115,500 |
| Oct 24, 2025 | 232 | 235 | 230 | 235 | +3 | +1.29% | 80,400 |
| Oct 17, 2025 | 234 | 234 | 227 | 232 | -5 | -2.11% | 205,300 |
| Oct 10, 2025 | 248 | 272 | 231 | 237 | -3 | -1.25% | 954,700 |
| Oct 3, 2025 | 252 | 257 | 236 | 240 | -12 | -4.76% | 150,400 |
| Sep 26, 2025 | 258 | 259 | 251 | 252 | 0 | 0.00% | 129,100 |
| Sep 19, 2025 | 238 | 258 | 238 | 252 | +15 | +6.33% | 188,700 |
| Sep 12, 2025 | 240 | 242 | 232 | 237 | -2 | -0.84% | 197,800 |