kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
215
JPY
-1
(-0.46%)
Aug 13, 11:30 am JST
1.45
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
215
Aug 13, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
231 JPY
52 Week Low Aug 14, 2024
169 JPY
Yearly High Apr 1, 2025
231 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 211 216 211 215 +1 +0.47% 83,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 211 217 209 214 +2 +0.94% 165,000
Aug 1, 2025 209 212 208 212 +4 +1.92% 144,000
Jul 25, 2025 206 208 204 208 +3 +1.46% 84,700
Jul 18, 2025 210 210 205 205 -2 -0.97% 218,200
Jul 11, 2025 212 217 204 207 -3 -1.43% 424,800
Jul 4, 2025 207 212 204 210 +3 +1.45% 213,400
Jun 27, 2025 203 208 202 207 +3 +1.47% 119,200
Jun 20, 2025 207 208 202 204 0 0.00% 147,700
Jun 13, 2025 202 206 200 204 +4 +2.00% 135,900
Jun 6, 2025 200 209 197 200 0 0.00% 175,400
May 30, 2025 197 200 197 200 +3 +1.52% 88,300
May 23, 2025 200 201 196 197 -3 -1.50% 114,600
May 16, 2025 203 204 197 200 -1 -0.50% 201,400
May 9, 2025 202 208 198 201 -1 -0.50% 252,500
May 2, 2025 202 207 202 202 +2 +1.00% 115,100
Apr 25, 2025 199 208 185 200 +1 +0.50% 635,400
Apr 18, 2025 189 208 182 199 +11 +5.85% 1,948,200
Apr 11, 2025 181 192 169 188 -5 -2.59% 890,200
Apr 4, 2025 205 231 189 193 -11 -5.39% 1,391,300
Mar 28, 2025 202 205 200 204 +3 +1.49% 133,900