Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 239 | 252 | 239 | 241 | +3 | +1.26% | 205,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 228 | 240 | 228 | 238 | +10 | +4.39% | 122,500 |
| Nov 21, 2025 | 231 | 231 | 222 | 228 | -2 | -0.87% | 98,400 |
| Nov 14, 2025 | 225 | 231 | 225 | 230 | +6 | +2.68% | 77,000 |
| Nov 7, 2025 | 230 | 230 | 220 | 224 | -4 | -1.75% | 88,400 |
| Oct 31, 2025 | 235 | 237 | 224 | 228 | -7 | -2.98% | 115,500 |
| Oct 24, 2025 | 232 | 235 | 230 | 235 | +3 | +1.29% | 80,400 |
| Oct 17, 2025 | 234 | 234 | 227 | 232 | -5 | -2.11% | 205,300 |
| Oct 10, 2025 | 248 | 272 | 231 | 237 | -3 | -1.25% | 954,700 |
| Oct 3, 2025 | 252 | 257 | 236 | 240 | -12 | -4.76% | 150,400 |
| Sep 26, 2025 | 258 | 259 | 251 | 252 | 0 | 0.00% | 129,100 |
| Sep 19, 2025 | 238 | 258 | 238 | 252 | +15 | +6.33% | 188,700 |
| Sep 12, 2025 | 240 | 242 | 232 | 237 | -2 | -0.84% | 197,800 |
| Sep 5, 2025 | 229 | 246 | 225 | 239 | +9 | +3.91% | 278,700 |
| Aug 29, 2025 | 221 | 230 | 218 | 230 | +10 | +4.55% | 150,700 |
| Aug 22, 2025 | 219 | 221 | 216 | 220 | +2 | +0.92% | 100,300 |
| Aug 15, 2025 | 211 | 220 | 211 | 218 | +4 | +1.87% | 152,000 |
| Aug 8, 2025 | 211 | 217 | 209 | 214 | +2 | +0.94% | 165,000 |
| Aug 1, 2025 | 209 | 212 | 208 | 212 | +4 | +1.92% | 144,000 |
| Jul 25, 2025 | 206 | 208 | 204 | 208 | +3 | +1.46% | 84,700 |
| Jul 18, 2025 | 210 | 210 | 205 | 205 | -2 | -0.97% | 218,200 |