kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
228
JPY
-10
(-4.20%)
Apr 30, 9:39 am JST
1.42
USD
Apr 29, 8:39 pm EDT
Result
PTS
outside of trading hours
228.9
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
324 JPY
52 Week Low May 22, 2025
196 JPY
Yearly High Mar 2, 2026
324 JPY
Yearly Low Apr 28, 2026
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 242 254 227 228 -14 -5.79% 307,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 251 251 240 242 -8 -3.20% 155,200
Apr 17, 2026 250 252 246 250 -1 -0.40% 93,700
Apr 10, 2026 258 289 247 251 -7 -2.71% 916,300
Apr 3, 2026 254 272 252 258 +2 +0.78% 199,500
Mar 27, 2026 244 260 242 256 +4 +1.59% 97,100
Mar 19, 2026 261 261 244 252 -8 -3.08% 135,100
Mar 13, 2026 261 264 251 260 -9 -3.35% 192,300
Mar 6, 2026 248 324 245 269 +19 +7.60% 1,808,900
Feb 27, 2026 250 255 246 250 0 0.00% 144,400
Feb 20, 2026 243 253 243 250 +7 +2.88% 82,300
Feb 13, 2026 253 253 240 243 -8 -3.19% 75,600
Feb 6, 2026 245 256 244 251 +7 +2.87% 144,300
Jan 30, 2026 253 253 240 244 -12 -4.69% 137,500
Jan 23, 2026 255 263 250 256 +7 +2.81% 200,100
Jan 16, 2026 249 253 246 249 +5 +2.05% 156,300
Jan 9, 2026 240 250 237 244 +7 +2.95% 358,900
Dec 30, 2025 232 237 230 237 +5 +2.16% 42,900
Dec 26, 2025 229 232 225 232 +3 +1.31% 114,700
Dec 19, 2025 231 232 211 229 -2 -0.87% 274,800
Dec 12, 2025 244 244 231 231 -10 -4.15% 159,800