Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 242 | 254 | 227 | 228 | -14 | -5.79% | 307,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 251 | 251 | 240 | 242 | -8 | -3.20% | 155,200 |
| Apr 17, 2026 | 250 | 252 | 246 | 250 | -1 | -0.40% | 93,700 |
| Apr 10, 2026 | 258 | 289 | 247 | 251 | -7 | -2.71% | 916,300 |
| Apr 3, 2026 | 254 | 272 | 252 | 258 | +2 | +0.78% | 199,500 |
| Mar 27, 2026 | 244 | 260 | 242 | 256 | +4 | +1.59% | 97,100 |
| Mar 19, 2026 | 261 | 261 | 244 | 252 | -8 | -3.08% | 135,100 |
| Mar 13, 2026 | 261 | 264 | 251 | 260 | -9 | -3.35% | 192,300 |
| Mar 6, 2026 | 248 | 324 | 245 | 269 | +19 | +7.60% | 1,808,900 |
| Feb 27, 2026 | 250 | 255 | 246 | 250 | 0 | 0.00% | 144,400 |
| Feb 20, 2026 | 243 | 253 | 243 | 250 | +7 | +2.88% | 82,300 |
| Feb 13, 2026 | 253 | 253 | 240 | 243 | -8 | -3.19% | 75,600 |
| Feb 6, 2026 | 245 | 256 | 244 | 251 | +7 | +2.87% | 144,300 |
| Jan 30, 2026 | 253 | 253 | 240 | 244 | -12 | -4.69% | 137,500 |
| Jan 23, 2026 | 255 | 263 | 250 | 256 | +7 | +2.81% | 200,100 |
| Jan 16, 2026 | 249 | 253 | 246 | 249 | +5 | +2.05% | 156,300 |
| Jan 9, 2026 | 240 | 250 | 237 | 244 | +7 | +2.95% | 358,900 |
| Dec 30, 2025 | 232 | 237 | 230 | 237 | +5 | +2.16% | 42,900 |
| Dec 26, 2025 | 229 | 232 | 225 | 232 | +3 | +1.31% | 114,700 |
| Dec 19, 2025 | 231 | 232 | 211 | 229 | -2 | -0.87% | 274,800 |
| Dec 12, 2025 | 244 | 244 | 231 | 231 | -10 | -4.15% | 159,800 |