kabutan

COX CO.,LTD.(9876) Historical

9876
TSE Standard
COX CO.,LTD.
241
JPY
-5
(-2.03%)
Dec 5, 3:30 pm JST
1.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
243.1
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
272 JPY
52 Week Low Apr 7, 2025
169 JPY
Yearly High Oct 10, 2025
272 JPY
Yearly Low Apr 7, 2025
169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 239 252 239 241 +3 +1.26% 205,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 228 240 228 238 +10 +4.39% 122,500
Nov 21, 2025 231 231 222 228 -2 -0.87% 98,400
Nov 14, 2025 225 231 225 230 +6 +2.68% 77,000
Nov 7, 2025 230 230 220 224 -4 -1.75% 88,400
Oct 31, 2025 235 237 224 228 -7 -2.98% 115,500
Oct 24, 2025 232 235 230 235 +3 +1.29% 80,400
Oct 17, 2025 234 234 227 232 -5 -2.11% 205,300
Oct 10, 2025 248 272 231 237 -3 -1.25% 954,700
Oct 3, 2025 252 257 236 240 -12 -4.76% 150,400
Sep 26, 2025 258 259 251 252 0 0.00% 129,100
Sep 19, 2025 238 258 238 252 +15 +6.33% 188,700
Sep 12, 2025 240 242 232 237 -2 -0.84% 197,800
Sep 5, 2025 229 246 225 239 +9 +3.91% 278,700
Aug 29, 2025 221 230 218 230 +10 +4.55% 150,700
Aug 22, 2025 219 221 216 220 +2 +0.92% 100,300
Aug 15, 2025 211 220 211 218 +4 +1.87% 152,000
Aug 8, 2025 211 217 209 214 +2 +0.94% 165,000
Aug 1, 2025 209 212 208 212 +4 +1.92% 144,000
Jul 25, 2025 206 208 204 208 +3 +1.46% 84,700
Jul 18, 2025 210 210 205 205 -2 -0.97% 218,200