KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Aug 7, 2025

5,960 JPY

52 Week Low Aug 9, 2024

3,740 JPY

Yearly High Aug 7, 2025

5,960 JPY

Yearly Low Jan 14, 2025

4,165 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,515	5,960	4,165	5,890	+1,375	+30.45%	6,162,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,595	4,980	3,610	4,515	-80	-1.74%	8,806,000
2023	3,500	4,970	3,300	4,595	+1,085	+30.91%	8,886,400
2022	3,380	3,645	3,000	3,510	+160	+4.78%	10,667,700
2021	3,495	3,875	3,095	3,350	-145	-4.15%	7,447,200
2020	3,510	3,890	2,610	3,495	-115	-3.19%	12,668,600
2019	2,999	3,845	2,945	3,610	+575	+18.95%	8,503,500
2018	4,125	4,160	2,781	3,035	-1,095	-26.51%	12,130,900
2017	2,736	4,300	2,554	4,130	+1,393	+50.90%	13,128,600
2016	2,770	3,080	2,170	2,737	-79	-2.81%	11,449,400
2015	2,261	3,030	2,104	2,816	+535	+23.45%	11,552,400
2014	1,920	2,457	1,721	2,281	+361	+18.80%	10,167,300
2013	1,588	2,220	1,550	1,920	+380	+24.68%	10,565,900
2012	1,502	1,718	1,402	1,540	+54	+3.63%	7,184,800
2011	1,370	1,877	1,140	1,486	+126	+9.26%	8,450,600
2010	1,716	1,720	1,100	1,360	-333	-19.67%	9,022,700
2009	1,533	1,783	1,285	1,693	+160	+10.44%	10,165,200
2008	1,324	1,588	969	1,533	+209	+15.79%	11,509,700
2007	1,474	1,741	1,260	1,324	-147	-9.99%	8,834,200
2006	2,295	2,470	1,321	1,471	-819	-35.76%	8,814,900
2005	1,522	2,360	1,450	2,290	+738	+47.55%	7,699,100