Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,595 | 4,980 | 3,610 | 4,540 | -55 | -1.20% | 8,716,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,500 | 4,970 | 3,300 | 4,595 | +1,085 | +30.91% | 8,886,400 |
2022 | 3,380 | 3,645 | 3,000 | 3,510 | +160 | +4.78% | 10,667,700 |
2021 | 3,495 | 3,875 | 3,095 | 3,350 | -145 | -4.15% | 7,447,200 |
2020 | 3,510 | 3,890 | 2,610 | 3,495 | -115 | -3.19% | 12,668,600 |
2019 | 2,999 | 3,845 | 2,945 | 3,610 | +575 | +18.95% | 8,503,500 |
2018 | 4,125 | 4,160 | 2,781 | 3,035 | -1,095 | -26.51% | 12,130,900 |
2017 | 2,736 | 4,300 | 2,554 | 4,130 | +1,393 | +50.90% | 13,128,600 |
2016 | 2,770 | 3,080 | 2,170 | 2,737 | -79 | -2.81% | 11,449,400 |
2015 | 2,261 | 3,030 | 2,104 | 2,816 | +535 | +23.45% | 11,552,400 |
2014 | 1,920 | 2,457 | 1,721 | 2,281 | +361 | +18.80% | 10,167,300 |
2013 | 1,588 | 2,220 | 1,550 | 1,920 | +380 | +24.68% | 10,565,900 |
2012 | 1,502 | 1,718 | 1,402 | 1,540 | +54 | +3.63% | 7,184,800 |
2011 | 1,370 | 1,877 | 1,140 | 1,486 | +126 | +9.26% | 8,450,600 |
2010 | 1,716 | 1,720 | 1,100 | 1,360 | -333 | -19.67% | 9,022,700 |
2009 | 1,533 | 1,783 | 1,285 | 1,693 | +160 | +10.44% | 10,165,200 |
2008 | 1,324 | 1,588 | 969 | 1,533 | +209 | +15.79% | 11,509,700 |
2007 | 1,474 | 1,741 | 1,260 | 1,324 | -147 | -9.99% | 8,834,200 |
2006 | 2,295 | 2,470 | 1,321 | 1,471 | -819 | -35.76% | 8,814,900 |
2005 | 1,522 | 2,360 | 1,450 | 2,290 | +738 | +47.55% | 7,699,100 |
2004 | 1,013 | 1,845 | 1,013 | 1,552 | +547 | +54.43% | 9,563,100 |