KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Feb 18, 2026

6,980 JPY

52 Week Low Apr 7, 2025

4,465 JPY

Yearly High Feb 18, 2026

6,980 JPY

Yearly Low Mar 9, 2026

6,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,770	6,950	6,710	6,900	+200	+2.99%	121,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,840	6,940	6,290	6,700	-140	-2.05%	1,008,900
Feb, 2026	6,510	6,980	6,450	6,840	+330	+5.07%	791,400
Jan, 2026	6,410	6,910	6,320	6,510	+100	+1.56%	695,400
Dec, 2025	6,260	6,590	6,070	6,410	+150	+2.40%	743,100
Nov, 2025	5,920	6,270	5,700	6,260	+340	+5.74%	773,500
Oct, 2025	5,840	6,090	5,740	5,920	+90	+1.54%	750,700
Sep, 2025	5,750	6,080	5,600	5,830	+80	+1.39%	801,800
Aug, 2025	5,740	5,960	5,630	5,750	+20	+0.35%	623,700
Jul, 2025	5,450	5,890	5,440	5,730	+230	+4.18%	777,700
Jun, 2025	5,280	5,560	5,260	5,500	+200	+3.77%	760,100
May, 2025	5,000	5,600	4,885	5,300	+300	+6.00%	1,036,500
Apr, 2025	4,985	5,200	4,465	5,000	+70	+1.42%	958,900
Mar, 2025	4,605	5,020	4,605	4,930	+395	+8.71%	1,274,600
Feb, 2025	4,390	4,655	4,285	4,535	+145	+3.30%	605,700
Jan, 2025	4,515	4,540	4,165	4,390	-125	-2.77%	539,900
Dec, 2024	4,465	4,680	4,425	4,515	+50	+1.12%	759,700
Nov, 2024	4,085	4,535	4,020	4,465	+315	+7.59%	959,900
Oct, 2024	4,220	4,390	4,060	4,150	-90	-2.12%	576,200
Sep, 2024	4,230	4,415	4,075	4,240	+15	+0.36%	535,100
Aug, 2024	4,225	4,380	3,610	4,225	-65	-1.52%	706,800