KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Dec 1, 2025

6,360 JPY

52 Week Low Jan 14, 2025

4,165 JPY

Yearly High Dec 1, 2025

6,360 JPY

Yearly Low Jan 14, 2025

4,165 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,260	6,360	6,070	6,150	-110	-1.76%	207,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,920	6,270	5,700	6,260	+340	+5.74%	773,500
Oct, 2025	5,840	6,090	5,740	5,920	+90	+1.54%	750,700
Sep, 2025	5,750	6,080	5,600	5,830	+80	+1.39%	801,800
Aug, 2025	5,740	5,960	5,630	5,750	+20	+0.35%	623,700
Jul, 2025	5,450	5,890	5,440	5,730	+230	+4.18%	777,700
Jun, 2025	5,280	5,560	5,260	5,500	+200	+3.77%	760,100
May, 2025	5,000	5,600	4,885	5,300	+300	+6.00%	1,036,500
Apr, 2025	4,985	5,200	4,465	5,000	+70	+1.42%	958,900
Mar, 2025	4,605	5,020	4,605	4,930	+395	+8.71%	1,274,600
Feb, 2025	4,390	4,655	4,285	4,535	+145	+3.30%	605,700
Jan, 2025	4,515	4,540	4,165	4,390	-125	-2.77%	539,900
Dec, 2024	4,465	4,680	4,425	4,515	+50	+1.12%	759,700
Nov, 2024	4,085	4,535	4,020	4,465	+315	+7.59%	959,900
Oct, 2024	4,220	4,390	4,060	4,150	-90	-2.12%	576,200
Sep, 2024	4,230	4,415	4,075	4,240	+15	+0.36%	535,100
Aug, 2024	4,225	4,380	3,610	4,225	-65	-1.52%	706,800
Jul, 2024	4,340	4,375	4,130	4,290	-20	-0.46%	512,100
Jun, 2024	4,205	4,345	4,080	4,310	+170	+4.11%	625,600
May, 2024	4,545	4,625	4,020	4,140	-445	-9.71%	829,300
Apr, 2024	4,650	4,790	4,375	4,585	0	0.00%	723,800