kabutan

KATO SANGYO CO.,LTD.(9869) Historical

9869
TSE Prime
KATO SANGYO CO.,LTD.
6,340
JPY
+70
(+1.12%)
Dec 12, 3:30 pm JST
40.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,360 JPY
52 Week Low Jan 14, 2025
4,165 JPY
Yearly High Dec 1, 2025
6,360 JPY
Yearly Low Jan 14, 2025
4,165 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,260 6,360 6,070 6,340 +80 +1.28% 420,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,920 6,270 5,700 6,260 +340 +5.74% 773,500
Oct, 2025 5,840 6,090 5,740 5,920 +90 +1.54% 750,700
Sep, 2025 5,750 6,080 5,600 5,830 +80 +1.39% 801,800
Aug, 2025 5,740 5,960 5,630 5,750 +20 +0.35% 623,700
Jul, 2025 5,450 5,890 5,440 5,730 +230 +4.18% 777,700
Jun, 2025 5,280 5,560 5,260 5,500 +200 +3.77% 760,100
May, 2025 5,000 5,600 4,885 5,300 +300 +6.00% 1,036,500
Apr, 2025 4,985 5,200 4,465 5,000 +70 +1.42% 958,900
Mar, 2025 4,605 5,020 4,605 4,930 +395 +8.71% 1,274,600
Feb, 2025 4,390 4,655 4,285 4,535 +145 +3.30% 605,700
Jan, 2025 4,515 4,540 4,165 4,390 -125 -2.77% 539,900
Dec, 2024 4,465 4,680 4,425 4,515 +50 +1.12% 759,700
Nov, 2024 4,085 4,535 4,020 4,465 +315 +7.59% 959,900
Oct, 2024 4,220 4,390 4,060 4,150 -90 -2.12% 576,200
Sep, 2024 4,230 4,415 4,075 4,240 +15 +0.36% 535,100
Aug, 2024 4,225 4,380 3,610 4,225 -65 -1.52% 706,800
Jul, 2024 4,340 4,375 4,130 4,290 -20 -0.46% 512,100
Jun, 2024 4,205 4,345 4,080 4,310 +170 +4.11% 625,600
May, 2024 4,545 4,625 4,020 4,140 -445 -9.71% 829,300
Apr, 2024 4,650 4,790 4,375 4,585 0 0.00% 723,800