Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,465 | 4,680 | 4,425 | 4,540 | +75 | +1.68% | 670,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,085 | 4,535 | 4,020 | 4,465 | +315 | +7.59% | 959,900 |
Oct, 2024 | 4,220 | 4,390 | 4,060 | 4,150 | -90 | -2.12% | 576,200 |
Sep, 2024 | 4,230 | 4,415 | 4,075 | 4,240 | +15 | +0.36% | 535,100 |
Aug, 2024 | 4,225 | 4,380 | 3,610 | 4,225 | -65 | -1.52% | 706,800 |
Jul, 2024 | 4,340 | 4,375 | 4,130 | 4,290 | -20 | -0.46% | 512,100 |
Jun, 2024 | 4,205 | 4,345 | 4,080 | 4,310 | +170 | +4.11% | 625,600 |
May, 2024 | 4,545 | 4,625 | 4,020 | 4,140 | -445 | -9.71% | 829,300 |
Apr, 2024 | 4,650 | 4,790 | 4,375 | 4,585 | 0 | 0.00% | 723,800 |
Mar, 2024 | 4,865 | 4,960 | 4,475 | 4,585 | -260 | -5.37% | 1,277,900 |
Feb, 2024 | 4,780 | 4,980 | 4,540 | 4,845 | +15 | +0.31% | 837,800 |
Jan, 2024 | 4,595 | 4,930 | 4,500 | 4,830 | +235 | +5.11% | 461,800 |
Dec, 2023 | 4,750 | 4,970 | 4,275 | 4,595 | -85 | -1.82% | 680,300 |
Nov, 2023 | 4,250 | 4,890 | 4,215 | 4,680 | +460 | +10.90% | 701,000 |
Oct, 2023 | 3,975 | 4,220 | 3,795 | 4,220 | +245 | +6.16% | 679,100 |
Sep, 2023 | 4,195 | 4,330 | 3,970 | 3,975 | -220 | -5.24% | 626,700 |
Aug, 2023 | 3,900 | 4,215 | 3,810 | 4,195 | +295 | +7.56% | 606,000 |
Jul, 2023 | 3,945 | 3,985 | 3,715 | 3,900 | -45 | -1.14% | 516,200 |
Jun, 2023 | 3,850 | 4,030 | 3,845 | 3,945 | +110 | +2.87% | 638,200 |
May, 2023 | 3,630 | 3,950 | 3,625 | 3,835 | +230 | +6.38% | 804,400 |
Apr, 2023 | 3,515 | 3,620 | 3,300 | 3,605 | +95 | +2.71% | 1,200,800 |