KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Aug 7, 2025

5,960 JPY

52 Week Low Aug 9, 2024

3,740 JPY

Yearly High Aug 7, 2025

5,960 JPY

Yearly Low Jan 14, 2025

4,165 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,740	5,960	5,740	5,890	+160	+2.79%	209,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,450	5,890	5,440	5,730	+230	+4.18%	777,700
Jun, 2025	5,280	5,560	5,260	5,500	+200	+3.77%	760,100
May, 2025	5,000	5,600	4,885	5,300	+300	+6.00%	1,036,500
Apr, 2025	4,985	5,200	4,465	5,000	+70	+1.42%	958,900
Mar, 2025	4,605	5,020	4,605	4,930	+395	+8.71%	1,274,600
Feb, 2025	4,390	4,655	4,285	4,535	+145	+3.30%	605,700
Jan, 2025	4,515	4,540	4,165	4,390	-125	-2.77%	539,900
Dec, 2024	4,465	4,680	4,425	4,515	+50	+1.12%	759,700
Nov, 2024	4,085	4,535	4,020	4,465	+315	+7.59%	959,900
Oct, 2024	4,220	4,390	4,060	4,150	-90	-2.12%	576,200
Sep, 2024	4,230	4,415	4,075	4,240	+15	+0.36%	535,100
Aug, 2024	4,225	4,380	3,610	4,225	-65	-1.52%	706,800
Jul, 2024	4,340	4,375	4,130	4,290	-20	-0.46%	512,100
Jun, 2024	4,205	4,345	4,080	4,310	+170	+4.11%	625,600
May, 2024	4,545	4,625	4,020	4,140	-445	-9.71%	829,300
Apr, 2024	4,650	4,790	4,375	4,585	0	0.00%	723,800
Mar, 2024	4,865	4,960	4,475	4,585	-260	-5.37%	1,277,900
Feb, 2024	4,780	4,980	4,540	4,845	+15	+0.31%	837,800
Jan, 2024	4,595	4,930	4,500	4,830	+235	+5.11%	461,800
Dec, 2023	4,750	4,970	4,275	4,595	-85	-1.82%	680,300