kabutan

KATO SANGYO CO.,LTD.(9869) Historical

9869
TSE Prime
KATO SANGYO CO.,LTD.
6,900
JPY
+30
(+0.44%)
Apr 3, 3:30 pm JST
43.20
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
6,980 JPY
52 Week Low Apr 7, 2025
4,465 JPY
Yearly High Feb 18, 2026
6,980 JPY
Yearly Low Mar 9, 2026
6,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 6,940 6,950 6,850 6,900 +30 +0.44% 29,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 6,470 6,950 6,440 6,900 +170 +2.53% 216,700
Mar 27, 2026 6,420 6,770 6,410 6,730 +300 +4.67% 304,200
Mar 19, 2026 6,400 6,550 6,360 6,430 +20 +0.31% 171,100
Mar 13, 2026 6,300 6,560 6,290 6,410 -140 -2.14% 219,400
Mar 6, 2026 6,840 6,940 6,390 6,550 -290 -4.24% 189,500
Feb 27, 2026 6,880 6,920 6,770 6,840 +50 +0.74% 147,300
Feb 20, 2026 6,910 6,980 6,730 6,790 -90 -1.31% 176,600
Feb 13, 2026 6,590 6,920 6,450 6,880 +390 +6.01% 228,600
Feb 6, 2026 6,510 6,730 6,460 6,490 -20 -0.31% 238,900
Jan 30, 2026 6,620 6,620 6,320 6,510 -100 -1.51% 203,400
Jan 23, 2026 6,580 6,910 6,580 6,610 +80 +1.23% 233,700
Jan 16, 2026 6,660 6,660 6,440 6,530 -30 -0.46% 112,200
Jan 9, 2026 6,410 6,630 6,400 6,560 +150 +2.34% 146,100
Dec 30, 2025 6,360 6,470 6,360 6,410 0 0.00% 60,400
Dec 26, 2025 6,590 6,590 6,380 6,410 -120 -1.84% 129,400
Dec 19, 2025 6,350 6,580 6,340 6,530 +190 +3.00% 172,900
Dec 12, 2025 6,160 6,360 6,130 6,340 +190 +3.09% 161,600
Dec 5, 2025 6,260 6,360 6,070 6,150 -110 -1.76% 218,800
Nov 28, 2025 6,090 6,270 6,080 6,260 +170 +2.79% 182,000
Nov 21, 2025 5,960 6,090 5,890 6,090 +120 +2.01% 191,700