Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 6,940 | 6,950 | 6,850 | 6,900 | +30 | +0.44% | 29,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 6,470 | 6,950 | 6,440 | 6,900 | +170 | +2.53% | 216,700 |
| Mar 27, 2026 | 6,420 | 6,770 | 6,410 | 6,730 | +300 | +4.67% | 304,200 |
| Mar 19, 2026 | 6,400 | 6,550 | 6,360 | 6,430 | +20 | +0.31% | 171,100 |
| Mar 13, 2026 | 6,300 | 6,560 | 6,290 | 6,410 | -140 | -2.14% | 219,400 |
| Mar 6, 2026 | 6,840 | 6,940 | 6,390 | 6,550 | -290 | -4.24% | 189,500 |
| Feb 27, 2026 | 6,880 | 6,920 | 6,770 | 6,840 | +50 | +0.74% | 147,300 |
| Feb 20, 2026 | 6,910 | 6,980 | 6,730 | 6,790 | -90 | -1.31% | 176,600 |
| Feb 13, 2026 | 6,590 | 6,920 | 6,450 | 6,880 | +390 | +6.01% | 228,600 |
| Feb 6, 2026 | 6,510 | 6,730 | 6,460 | 6,490 | -20 | -0.31% | 238,900 |
| Jan 30, 2026 | 6,620 | 6,620 | 6,320 | 6,510 | -100 | -1.51% | 203,400 |
| Jan 23, 2026 | 6,580 | 6,910 | 6,580 | 6,610 | +80 | +1.23% | 233,700 |
| Jan 16, 2026 | 6,660 | 6,660 | 6,440 | 6,530 | -30 | -0.46% | 112,200 |
| Jan 9, 2026 | 6,410 | 6,630 | 6,400 | 6,560 | +150 | +2.34% | 146,100 |
| Dec 30, 2025 | 6,360 | 6,470 | 6,360 | 6,410 | 0 | 0.00% | 60,400 |
| Dec 26, 2025 | 6,590 | 6,590 | 6,380 | 6,410 | -120 | -1.84% | 129,400 |
| Dec 19, 2025 | 6,350 | 6,580 | 6,340 | 6,530 | +190 | +3.00% | 172,900 |
| Dec 12, 2025 | 6,160 | 6,360 | 6,130 | 6,340 | +190 | +3.09% | 161,600 |
| Dec 5, 2025 | 6,260 | 6,360 | 6,070 | 6,150 | -110 | -1.76% | 218,800 |
| Nov 28, 2025 | 6,090 | 6,270 | 6,080 | 6,260 | +170 | +2.79% | 182,000 |
| Nov 21, 2025 | 5,960 | 6,090 | 5,890 | 6,090 | +120 | +2.01% | 191,700 |