KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Jan 20, 2026

6,910 JPY

52 Week Low Feb 20, 2025

4,285 JPY

Yearly High Jan 20, 2026

6,910 JPY

Yearly Low Jan 14, 2025

4,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	6,510	6,730	6,460	6,490	-20	-0.31%	294,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	6,620	6,620	6,320	6,510	-100	-1.51%	203,400
Jan 23, 2026	6,580	6,910	6,580	6,610	+80	+1.23%	233,700
Jan 16, 2026	6,660	6,660	6,440	6,530	-30	-0.46%	112,200
Jan 9, 2026	6,410	6,630	6,400	6,560	+150	+2.34%	146,100
Dec 30, 2025	6,360	6,470	6,360	6,410	0	0.00%	60,400
Dec 26, 2025	6,590	6,590	6,380	6,410	-120	-1.84%	129,400
Dec 19, 2025	6,350	6,580	6,340	6,530	+190	+3.00%	172,900
Dec 12, 2025	6,160	6,360	6,130	6,340	+190	+3.09%	161,600
Dec 5, 2025	6,260	6,360	6,070	6,150	-110	-1.76%	218,800
Nov 28, 2025	6,090	6,270	6,080	6,260	+170	+2.79%	182,000
Nov 21, 2025	5,960	6,090	5,890	6,090	+120	+2.01%	191,700
Nov 14, 2025	6,020	6,020	5,700	5,970	-20	-0.33%	276,000
Nov 7, 2025	5,920	5,990	5,810	5,990	+70	+1.18%	123,800
Oct 31, 2025	6,030	6,070	5,790	5,920	-80	-1.33%	198,900
Oct 24, 2025	6,010	6,090	6,000	6,000	+60	+1.01%	149,900
Oct 17, 2025	5,750	6,060	5,740	5,940	+150	+2.59%	118,300
Oct 10, 2025	5,950	5,960	5,770	5,790	-90	-1.53%	162,600
Oct 3, 2025	5,880	5,990	5,780	5,880	-120	-2.00%	196,000
Sep 26, 2025	5,950	6,080	5,850	6,000	+50	+0.84%	174,100
Sep 19, 2025	5,870	5,990	5,840	5,950	+70	+1.19%	183,300