KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Aug 7, 2025

5,960 JPY

52 Week Low Aug 9, 2024

3,740 JPY

Yearly High Aug 7, 2025

5,960 JPY

Yearly Low Jan 14, 2025

4,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,930	5,930	5,860	5,890	-40	-0.67%	32,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,840	5,960	5,780	5,890	+50	+0.86%	137,300
Aug 1, 2025	5,730	5,840	5,590	5,840	+110	+1.92%	182,900
Jul 25, 2025	5,750	5,870	5,610	5,730	-60	-1.04%	203,400
Jul 18, 2025	5,650	5,890	5,600	5,790	+160	+2.84%	138,800
Jul 11, 2025	5,520	5,720	5,460	5,630	+110	+1.99%	196,300
Jul 4, 2025	5,520	5,550	5,440	5,520	0	0.00%	129,200
Jun 27, 2025	5,480	5,540	5,370	5,520	0	0.00%	173,700
Jun 20, 2025	5,530	5,560	5,440	5,520	+20	+0.36%	246,800
Jun 13, 2025	5,370	5,550	5,300	5,500	+130	+2.42%	174,400
Jun 6, 2025	5,280	5,400	5,260	5,370	+70	+1.32%	132,400
May 30, 2025	5,340	5,360	5,230	5,300	+10	+0.19%	187,700
May 23, 2025	5,430	5,600	5,180	5,290	-140	-2.58%	268,200
May 16, 2025	5,410	5,600	5,320	5,430	-80	-1.45%	290,300
May 9, 2025	4,985	5,600	4,985	5,510	+525	+10.53%	221,900
May 2, 2025	4,945	5,050	4,885	4,985	+40	+0.81%	150,600
Apr 25, 2025	5,120	5,200	4,905	4,945	-205	-3.98%	141,700
Apr 18, 2025	5,030	5,160	5,000	5,150	+140	+2.79%	157,500
Apr 11, 2025	4,540	5,100	4,465	5,010	+235	+4.92%	348,000
Apr 4, 2025	4,900	5,050	4,710	4,775	-170	-3.44%	300,000
Mar 28, 2025	4,965	5,020	4,880	4,945	+50	+1.02%	450,900