kabutan

KATO SANGYO CO.,LTD.(9869) Historical

9869
TSE Prime
KATO SANGYO CO.,LTD.
6,150
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
39.73
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
6,131
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,360 JPY
52 Week Low Jan 14, 2025
4,165 JPY
Yearly High Dec 1, 2025
6,360 JPY
Yearly Low Jan 14, 2025
4,165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,260 6,360 6,070 6,150 -110 -1.76% 207,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,090 6,270 6,080 6,260 +170 +2.79% 182,000
Nov 21, 2025 5,960 6,090 5,890 6,090 +120 +2.01% 191,700
Nov 14, 2025 6,020 6,020 5,700 5,970 -20 -0.33% 276,000
Nov 7, 2025 5,920 5,990 5,810 5,990 +70 +1.18% 123,800
Oct 31, 2025 6,030 6,070 5,790 5,920 -80 -1.33% 198,900
Oct 24, 2025 6,010 6,090 6,000 6,000 +60 +1.01% 149,900
Oct 17, 2025 5,750 6,060 5,740 5,940 +150 +2.59% 118,300
Oct 10, 2025 5,950 5,960 5,770 5,790 -90 -1.53% 162,600
Oct 3, 2025 5,880 5,990 5,780 5,880 -120 -2.00% 196,000
Sep 26, 2025 5,950 6,080 5,850 6,000 +50 +0.84% 174,100
Sep 19, 2025 5,870 5,990 5,840 5,950 +70 +1.19% 183,300
Sep 12, 2025 5,790 5,890 5,770 5,880 +100 +1.73% 184,300
Sep 5, 2025 5,750 5,900 5,600 5,780 +30 +0.52% 185,100
Aug 29, 2025 5,750 5,880 5,700 5,750 -40 -0.69% 170,900
Aug 22, 2025 5,690 5,880 5,690 5,790 +80 +1.40% 112,800
Aug 15, 2025 5,920 5,930 5,630 5,710 -180 -3.06% 162,600
Aug 8, 2025 5,840 5,960 5,780 5,890 +50 +0.86% 137,300
Aug 1, 2025 5,730 5,840 5,590 5,840 +110 +1.92% 182,900
Jul 25, 2025 5,750 5,870 5,610 5,730 -60 -1.04% 203,400
Jul 18, 2025 5,650 5,890 5,600 5,790 +160 +2.84% 138,800