Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,480 | 4,595 | 4,480 | 4,540 | +60 | +1.34% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,555 | 4,590 | 4,430 | 4,480 | -50 | -1.10% | 172,300 |
Dec 13, 2024 | 4,550 | 4,680 | 4,500 | 4,530 | 0 | 0.00% | 221,000 |
Dec 6, 2024 | 4,465 | 4,590 | 4,425 | 4,530 | +65 | +1.46% | 209,000 |
Nov 29, 2024 | 4,410 | 4,535 | 4,410 | 4,465 | +70 | +1.59% | 340,400 |
Nov 22, 2024 | 4,365 | 4,460 | 4,315 | 4,395 | +30 | +0.69% | 191,400 |
Nov 15, 2024 | 4,045 | 4,380 | 4,040 | 4,365 | +250 | +6.08% | 216,800 |
Nov 8, 2024 | 4,090 | 4,195 | 4,020 | 4,115 | +25 | +0.61% | 190,000 |
Nov 1, 2024 | 4,085 | 4,185 | 4,060 | 4,090 | +15 | +0.37% | 180,700 |
Oct 25, 2024 | 4,190 | 4,205 | 4,075 | 4,075 | -130 | -3.09% | 99,600 |
Oct 18, 2024 | 4,310 | 4,390 | 4,140 | 4,205 | -85 | -1.98% | 112,300 |
Oct 11, 2024 | 4,350 | 4,370 | 4,220 | 4,290 | -25 | -0.58% | 116,700 |
Oct 4, 2024 | 4,250 | 4,345 | 4,190 | 4,315 | +25 | +0.58% | 111,500 |
Sep 27, 2024 | 4,295 | 4,415 | 4,240 | 4,290 | +25 | +0.59% | 139,100 |
Sep 20, 2024 | 4,255 | 4,315 | 4,165 | 4,265 | +65 | +1.55% | 109,700 |
Sep 13, 2024 | 4,165 | 4,275 | 4,110 | 4,200 | +15 | +0.36% | 153,000 |
Sep 6, 2024 | 4,230 | 4,265 | 4,075 | 4,185 | -40 | -0.95% | 110,000 |
Aug 30, 2024 | 4,275 | 4,380 | 4,215 | 4,225 | -45 | -1.05% | 205,900 |
Aug 23, 2024 | 4,200 | 4,330 | 4,155 | 4,270 | +70 | +1.67% | 99,200 |
Aug 16, 2024 | 4,020 | 4,200 | 3,965 | 4,200 | +315 | +8.11% | 104,100 |
Aug 9, 2024 | 3,900 | 4,050 | 3,610 | 3,885 | -85 | -2.14% | 221,700 |