Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,260 | 6,360 | 6,070 | 6,150 | -110 | -1.76% | 207,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,090 | 6,270 | 6,080 | 6,260 | +170 | +2.79% | 182,000 |
| Nov 21, 2025 | 5,960 | 6,090 | 5,890 | 6,090 | +120 | +2.01% | 191,700 |
| Nov 14, 2025 | 6,020 | 6,020 | 5,700 | 5,970 | -20 | -0.33% | 276,000 |
| Nov 7, 2025 | 5,920 | 5,990 | 5,810 | 5,990 | +70 | +1.18% | 123,800 |
| Oct 31, 2025 | 6,030 | 6,070 | 5,790 | 5,920 | -80 | -1.33% | 198,900 |
| Oct 24, 2025 | 6,010 | 6,090 | 6,000 | 6,000 | +60 | +1.01% | 149,900 |
| Oct 17, 2025 | 5,750 | 6,060 | 5,740 | 5,940 | +150 | +2.59% | 118,300 |
| Oct 10, 2025 | 5,950 | 5,960 | 5,770 | 5,790 | -90 | -1.53% | 162,600 |
| Oct 3, 2025 | 5,880 | 5,990 | 5,780 | 5,880 | -120 | -2.00% | 196,000 |
| Sep 26, 2025 | 5,950 | 6,080 | 5,850 | 6,000 | +50 | +0.84% | 174,100 |
| Sep 19, 2025 | 5,870 | 5,990 | 5,840 | 5,950 | +70 | +1.19% | 183,300 |
| Sep 12, 2025 | 5,790 | 5,890 | 5,770 | 5,880 | +100 | +1.73% | 184,300 |
| Sep 5, 2025 | 5,750 | 5,900 | 5,600 | 5,780 | +30 | +0.52% | 185,100 |
| Aug 29, 2025 | 5,750 | 5,880 | 5,700 | 5,750 | -40 | -0.69% | 170,900 |
| Aug 22, 2025 | 5,690 | 5,880 | 5,690 | 5,790 | +80 | +1.40% | 112,800 |
| Aug 15, 2025 | 5,920 | 5,930 | 5,630 | 5,710 | -180 | -3.06% | 162,600 |
| Aug 8, 2025 | 5,840 | 5,960 | 5,780 | 5,890 | +50 | +0.86% | 137,300 |
| Aug 1, 2025 | 5,730 | 5,840 | 5,590 | 5,840 | +110 | +1.92% | 182,900 |
| Jul 25, 2025 | 5,750 | 5,870 | 5,610 | 5,730 | -60 | -1.04% | 203,400 |
| Jul 18, 2025 | 5,650 | 5,890 | 5,600 | 5,790 | +160 | +2.84% | 138,800 |