Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6,640 | 6,680 | 6,460 | 6,490 | -150 | -2.26% | 55,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 6,710 | 6,730 | 6,510 | 6,640 | +30 | +0.45% | 55,400 |
| Feb 4, 2026 | 6,630 | 6,680 | 6,590 | 6,610 | -50 | -0.75% | 41,400 |
| Feb 3, 2026 | 6,550 | 6,690 | 6,550 | 6,660 | +80 | +1.22% | 52,600 |
| Feb 2, 2026 | 6,510 | 6,620 | 6,510 | 6,580 | +70 | +1.08% | 33,700 |
| Jan 30, 2026 | 6,410 | 6,530 | 6,370 | 6,510 | +110 | +1.72% | 45,200 |
| Jan 29, 2026 | 6,430 | 6,430 | 6,320 | 6,400 | -50 | -0.78% | 49,400 |
| Jan 28, 2026 | 6,470 | 6,470 | 6,420 | 6,450 | 0 | 0.00% | 25,600 |
| Jan 27, 2026 | 6,560 | 6,560 | 6,430 | 6,450 | -130 | -1.98% | 34,600 |
| Jan 26, 2026 | 6,620 | 6,620 | 6,510 | 6,580 | -30 | -0.45% | 48,600 |
| Jan 23, 2026 | 6,800 | 6,810 | 6,590 | 6,610 | -190 | -2.79% | 42,600 |
| Jan 22, 2026 | 6,690 | 6,840 | 6,670 | 6,800 | +100 | +1.49% | 56,900 |
| Jan 21, 2026 | 6,750 | 6,800 | 6,610 | 6,700 | -150 | -2.19% | 39,300 |
| Jan 20, 2026 | 6,800 | 6,910 | 6,760 | 6,850 | +70 | +1.03% | 41,000 |
| Jan 19, 2026 | 6,580 | 6,810 | 6,580 | 6,780 | +250 | +3.83% | 53,900 |
| Jan 16, 2026 | 6,500 | 6,550 | 6,440 | 6,530 | -10 | -0.15% | 27,400 |
| Jan 15, 2026 | 6,560 | 6,570 | 6,480 | 6,540 | -40 | -0.61% | 26,000 |
| Jan 14, 2026 | 6,550 | 6,600 | 6,540 | 6,580 | -10 | -0.15% | 29,000 |
| Jan 13, 2026 | 6,660 | 6,660 | 6,590 | 6,590 | +30 | +0.46% | 29,800 |
| Jan 9, 2026 | 6,600 | 6,630 | 6,520 | 6,560 | -20 | -0.30% | 25,400 |
| Jan 8, 2026 | 6,510 | 6,580 | 6,500 | 6,580 | +50 | +0.77% | 22,700 |