Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 6,940 | 6,950 | 6,850 | 6,900 | +30 | +0.44% | 29,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6,810 | 6,910 | 6,810 | 6,870 | +60 | +0.88% | 25,100 |
| Apr 1, 2026 | 6,770 | 6,810 | 6,710 | 6,810 | +110 | +1.64% | 37,400 |
| Mar 31, 2026 | 6,690 | 6,760 | 6,660 | 6,700 | +20 | +0.30% | 53,600 |
| Mar 30, 2026 | 6,470 | 6,690 | 6,440 | 6,680 | -50 | -0.74% | 71,100 |
| Mar 27, 2026 | 6,670 | 6,770 | 6,670 | 6,730 | +70 | +1.05% | 114,100 |
| Mar 26, 2026 | 6,680 | 6,680 | 6,590 | 6,660 | -10 | -0.15% | 57,500 |
| Mar 25, 2026 | 6,650 | 6,710 | 6,590 | 6,670 | +110 | +1.68% | 47,900 |
| Mar 24, 2026 | 6,490 | 6,580 | 6,480 | 6,560 | +100 | +1.55% | 35,000 |
| Mar 23, 2026 | 6,420 | 6,460 | 6,410 | 6,460 | +30 | +0.47% | 49,700 |
| Mar 19, 2026 | 6,450 | 6,480 | 6,420 | 6,430 | -110 | -1.68% | 72,600 |
| Mar 18, 2026 | 6,460 | 6,550 | 6,450 | 6,540 | +80 | +1.24% | 33,600 |
| Mar 17, 2026 | 6,430 | 6,540 | 6,430 | 6,460 | +70 | +1.10% | 25,300 |
| Mar 16, 2026 | 6,400 | 6,410 | 6,360 | 6,390 | -20 | -0.31% | 39,600 |
| Mar 13, 2026 | 6,350 | 6,460 | 6,350 | 6,410 | +10 | +0.16% | 47,100 |
| Mar 12, 2026 | 6,400 | 6,440 | 6,360 | 6,400 | -40 | -0.62% | 58,800 |
| Mar 11, 2026 | 6,510 | 6,520 | 6,420 | 6,440 | 0 | 0.00% | 25,400 |
| Mar 10, 2026 | 6,560 | 6,560 | 6,400 | 6,440 | -70 | -1.08% | 39,600 |
| Mar 9, 2026 | 6,300 | 6,530 | 6,290 | 6,510 | -40 | -0.61% | 48,500 |
| Mar 6, 2026 | 6,510 | 6,560 | 6,490 | 6,550 | -50 | -0.76% | 25,600 |
| Mar 5, 2026 | 6,650 | 6,700 | 6,570 | 6,600 | +80 | +1.23% | 42,500 |