kabutan

KATO SANGYO CO.,LTD.(9869) Historical

9869
TSE Prime
KATO SANGYO CO.,LTD.
6,900
JPY
+30
(+0.44%)
Apr 3, 3:30 pm JST
43.20
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
6,980 JPY
52 Week Low Apr 7, 2025
4,465 JPY
Yearly High Feb 18, 2026
6,980 JPY
Yearly Low Mar 9, 2026
6,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 6,940 6,950 6,850 6,900 +30 +0.44% 29,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 6,810 6,910 6,810 6,870 +60 +0.88% 25,100
Apr 1, 2026 6,770 6,810 6,710 6,810 +110 +1.64% 37,400
Mar 31, 2026 6,690 6,760 6,660 6,700 +20 +0.30% 53,600
Mar 30, 2026 6,470 6,690 6,440 6,680 -50 -0.74% 71,100
Mar 27, 2026 6,670 6,770 6,670 6,730 +70 +1.05% 114,100
Mar 26, 2026 6,680 6,680 6,590 6,660 -10 -0.15% 57,500
Mar 25, 2026 6,650 6,710 6,590 6,670 +110 +1.68% 47,900
Mar 24, 2026 6,490 6,580 6,480 6,560 +100 +1.55% 35,000
Mar 23, 2026 6,420 6,460 6,410 6,460 +30 +0.47% 49,700
Mar 19, 2026 6,450 6,480 6,420 6,430 -110 -1.68% 72,600
Mar 18, 2026 6,460 6,550 6,450 6,540 +80 +1.24% 33,600
Mar 17, 2026 6,430 6,540 6,430 6,460 +70 +1.10% 25,300
Mar 16, 2026 6,400 6,410 6,360 6,390 -20 -0.31% 39,600
Mar 13, 2026 6,350 6,460 6,350 6,410 +10 +0.16% 47,100
Mar 12, 2026 6,400 6,440 6,360 6,400 -40 -0.62% 58,800
Mar 11, 2026 6,510 6,520 6,420 6,440 0 0.00% 25,400
Mar 10, 2026 6,560 6,560 6,400 6,440 -70 -1.08% 39,600
Mar 9, 2026 6,300 6,530 6,290 6,510 -40 -0.61% 48,500
Mar 6, 2026 6,510 6,560 6,490 6,550 -50 -0.76% 25,600
Mar 5, 2026 6,650 6,700 6,570 6,600 +80 +1.23% 42,500