KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Dec 1, 2025

6,360 JPY

52 Week Low Jan 14, 2025

4,165 JPY

Yearly High Dec 1, 2025

6,360 JPY

Yearly Low Jan 14, 2025

4,165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,360	6,360	6,310	6,340	+70	+1.12%	40,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,330	6,360	6,240	6,270	-60	-0.95%	44,200
Dec 10, 2025	6,230	6,330	6,230	6,330	+120	+1.93%	28,900
Dec 9, 2025	6,210	6,210	6,130	6,210	0	0.00%	23,900
Dec 8, 2025	6,160	6,210	6,130	6,210	+60	+0.98%	24,600
Dec 5, 2025	6,150	6,160	6,110	6,150	0	0.00%	33,500
Dec 4, 2025	6,110	6,160	6,090	6,150	+50	+0.82%	31,900
Dec 3, 2025	6,200	6,200	6,070	6,100	-110	-1.77%	64,100
Dec 2, 2025	6,320	6,320	6,170	6,210	-40	-0.64%	41,500
Dec 1, 2025	6,260	6,360	6,230	6,250	-10	-0.16%	47,800
Nov 28, 2025	6,250	6,270	6,240	6,260	+50	+0.81%	33,200
Nov 27, 2025	6,200	6,220	6,170	6,210	+30	+0.49%	41,600
Nov 26, 2025	6,200	6,250	6,140	6,180	+20	+0.32%	46,500
Nov 25, 2025	6,090	6,180	6,080	6,160	+70	+1.15%	60,700
Nov 21, 2025	6,000	6,090	6,000	6,090	+130	+2.18%	62,400
Nov 20, 2025	5,970	5,980	5,930	5,960	+40	+0.68%	25,600
Nov 19, 2025	5,910	5,960	5,900	5,920	+20	+0.34%	34,500
Nov 18, 2025	5,940	6,000	5,890	5,900	-40	-0.67%	34,700
Nov 17, 2025	5,960	5,960	5,890	5,940	-30	-0.50%	34,500
Nov 14, 2025	5,920	5,990	5,890	5,970	+80	+1.36%	39,900
Nov 13, 2025	5,910	5,980	5,890	5,890	+20	+0.34%	33,100