kabutan

KATO SANGYO CO.,LTD.(9869) Historical

9869
TSE Prime
KATO SANGYO CO.,LTD.
6,140
JPY
-10
(-0.16%)
Dec 5, 1:29 pm JST
39.64
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
6,144
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,360 JPY
52 Week Low Jan 14, 2025
4,165 JPY
Yearly High Dec 1, 2025
6,360 JPY
Yearly Low Jan 14, 2025
4,165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,150 6,160 6,110 6,140 -10 -0.16% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,110 6,160 6,090 6,150 +50 +0.82% 31,900
Dec 3, 2025 6,200 6,200 6,070 6,100 -110 -1.77% 64,100
Dec 2, 2025 6,320 6,320 6,170 6,210 -40 -0.64% 41,500
Dec 1, 2025 6,260 6,360 6,230 6,250 -10 -0.16% 47,800
Nov 28, 2025 6,250 6,270 6,240 6,260 +50 +0.81% 33,200
Nov 27, 2025 6,200 6,220 6,170 6,210 +30 +0.49% 41,600
Nov 26, 2025 6,200 6,250 6,140 6,180 +20 +0.32% 46,500
Nov 25, 2025 6,090 6,180 6,080 6,160 +70 +1.15% 60,700
Nov 21, 2025 6,000 6,090 6,000 6,090 +130 +2.18% 62,400
Nov 20, 2025 5,970 5,980 5,930 5,960 +40 +0.68% 25,600
Nov 19, 2025 5,910 5,960 5,900 5,920 +20 +0.34% 34,500
Nov 18, 2025 5,940 6,000 5,890 5,900 -40 -0.67% 34,700
Nov 17, 2025 5,960 5,960 5,890 5,940 -30 -0.50% 34,500
Nov 14, 2025 5,920 5,990 5,890 5,970 +80 +1.36% 39,900
Nov 13, 2025 5,910 5,980 5,890 5,890 +20 +0.34% 33,100
Nov 12, 2025 5,750 5,920 5,720 5,870 +70 +1.21% 104,000
Nov 11, 2025 5,980 5,980 5,700 5,800 -180 -3.01% 69,100
Nov 10, 2025 6,020 6,020 5,940 5,980 -10 -0.17% 29,900
Nov 7, 2025 5,870 5,990 5,870 5,990 +120 +2.04% 21,900
Nov 6, 2025 5,840 5,900 5,840 5,870 -10 -0.17% 27,000