Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,480 | 4,595 | 4,480 | 4,540 | +60 | +1.34% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,575 | 4,590 | 4,480 | 4,480 | -75 | -1.65% | 59,400 |
Dec 19, 2024 | 4,480 | 4,555 | 4,455 | 4,555 | +15 | +0.33% | 28,100 |
Dec 18, 2024 | 4,430 | 4,555 | 4,430 | 4,540 | +100 | +2.25% | 37,000 |
Dec 17, 2024 | 4,515 | 4,525 | 4,430 | 4,440 | -75 | -1.66% | 29,100 |
Dec 16, 2024 | 4,555 | 4,560 | 4,515 | 4,515 | -15 | -0.33% | 18,700 |
Dec 13, 2024 | 4,600 | 4,635 | 4,500 | 4,530 | -85 | -1.84% | 57,100 |
Dec 12, 2024 | 4,650 | 4,680 | 4,615 | 4,615 | +25 | +0.54% | 60,200 |
Dec 11, 2024 | 4,575 | 4,610 | 4,575 | 4,590 | +25 | +0.55% | 35,100 |
Dec 10, 2024 | 4,615 | 4,615 | 4,550 | 4,565 | -35 | -0.76% | 30,100 |
Dec 9, 2024 | 4,550 | 4,620 | 4,545 | 4,600 | +70 | +1.55% | 38,500 |
Dec 6, 2024 | 4,560 | 4,585 | 4,530 | 4,530 | 0 | 0.00% | 32,000 |
Dec 5, 2024 | 4,550 | 4,560 | 4,515 | 4,530 | +20 | +0.44% | 45,600 |
Dec 4, 2024 | 4,560 | 4,570 | 4,500 | 4,510 | -40 | -0.88% | 39,300 |
Dec 3, 2024 | 4,425 | 4,590 | 4,425 | 4,550 | +55 | +1.22% | 53,000 |
Dec 2, 2024 | 4,465 | 4,525 | 4,465 | 4,495 | +30 | +0.67% | 39,100 |
Nov 29, 2024 | 4,490 | 4,525 | 4,465 | 4,465 | -35 | -0.78% | 26,000 |
Nov 28, 2024 | 4,430 | 4,510 | 4,430 | 4,500 | +15 | +0.33% | 20,000 |
Nov 27, 2024 | 4,530 | 4,530 | 4,435 | 4,485 | -45 | -0.99% | 35,800 |
Nov 26, 2024 | 4,510 | 4,535 | 4,460 | 4,530 | +30 | +0.67% | 44,500 |
Nov 25, 2024 | 4,410 | 4,525 | 4,410 | 4,500 | +105 | +2.39% | 214,100 |