kabutan

KATO SANGYO CO.,LTD.(9869) Historical

9869
TSE Prime
KATO SANGYO CO.,LTD.
6,490
JPY
-150
(-2.26%)
Feb 6, 3:30 pm JST
41.37
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
6,910 JPY
52 Week Low Feb 20, 2025
4,285 JPY
Yearly High Jan 20, 2026
6,910 JPY
Yearly Low Jan 14, 2025
4,165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 6,640 6,680 6,460 6,490 -150 -2.26% 55,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 6,710 6,730 6,510 6,640 +30 +0.45% 55,400
Feb 4, 2026 6,630 6,680 6,590 6,610 -50 -0.75% 41,400
Feb 3, 2026 6,550 6,690 6,550 6,660 +80 +1.22% 52,600
Feb 2, 2026 6,510 6,620 6,510 6,580 +70 +1.08% 33,700
Jan 30, 2026 6,410 6,530 6,370 6,510 +110 +1.72% 45,200
Jan 29, 2026 6,430 6,430 6,320 6,400 -50 -0.78% 49,400
Jan 28, 2026 6,470 6,470 6,420 6,450 0 0.00% 25,600
Jan 27, 2026 6,560 6,560 6,430 6,450 -130 -1.98% 34,600
Jan 26, 2026 6,620 6,620 6,510 6,580 -30 -0.45% 48,600
Jan 23, 2026 6,800 6,810 6,590 6,610 -190 -2.79% 42,600
Jan 22, 2026 6,690 6,840 6,670 6,800 +100 +1.49% 56,900
Jan 21, 2026 6,750 6,800 6,610 6,700 -150 -2.19% 39,300
Jan 20, 2026 6,800 6,910 6,760 6,850 +70 +1.03% 41,000
Jan 19, 2026 6,580 6,810 6,580 6,780 +250 +3.83% 53,900
Jan 16, 2026 6,500 6,550 6,440 6,530 -10 -0.15% 27,400
Jan 15, 2026 6,560 6,570 6,480 6,540 -40 -0.61% 26,000
Jan 14, 2026 6,550 6,600 6,540 6,580 -10 -0.15% 29,000
Jan 13, 2026 6,660 6,660 6,590 6,590 +30 +0.46% 29,800
Jan 9, 2026 6,600 6,630 6,520 6,560 -20 -0.30% 25,400
Jan 8, 2026 6,510 6,580 6,500 6,580 +50 +0.77% 22,700