Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,480 | 4,595 | 4,480 | 4,540 | +60 | +1.34% | 33,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,480 | -1.10% | 4,506 | 172,300 | ー | ー | ー |
Dec 13, 2024 | 4,530 | 0.00% | 4,598 | 221,000 | 100 | 1,200 | 12.00 |
Dec 6, 2024 | 4,530 | +1.46% | 4,531 | 209,000 | 0 | 1,700 | ー |
Nov 29, 2024 | 4,465 | +1.59% | 4,493 | 340,400 | 100 | 1,400 | 14.00 |
Nov 22, 2024 | 4,395 | +0.69% | 4,384 | 191,400 | 100 | 1,600 | 16.00 |
Nov 15, 2024 | 4,365 | +6.08% | 4,275 | 216,800 | 0 | 1,400 | ー |
Nov 8, 2024 | 4,115 | +0.61% | 4,104 | 190,000 | 100 | 3,600 | 36.00 |
Nov 1, 2024 | 4,090 | +0.37% | 4,098 | 180,700 | 100 | 5,900 | 59.00 |
Oct 25, 2024 | 4,075 | -3.09% | 4,153 | 99,600 | 300 | 5,900 | 19.67 |
Oct 18, 2024 | 4,205 | -1.98% | 4,265 | 112,300 | 1,200 | 5,800 | 4.83 |
Oct 11, 2024 | 4,290 | -0.58% | 4,313 | 116,700 | 300 | 5,600 | 18.67 |
Oct 4, 2024 | 4,315 | +0.58% | 4,263 | 111,500 | 300 | 5,900 | 19.67 |
Sep 27, 2024 | 4,290 | +0.59% | 4,331 | 139,100 | 600 | 5,400 | 9.00 |
Sep 20, 2024 | 4,265 | +1.55% | 4,254 | 109,700 | 400 | 7,400 | 18.50 |
Sep 13, 2024 | 4,200 | +0.36% | 4,194 | 153,000 | 400 | 8,700 | 21.75 |
Sep 6, 2024 | 4,185 | -0.95% | 4,163 | 110,000 | 300 | 10,100 | 33.67 |
Aug 30, 2024 | 4,225 | -1.05% | 4,267 | 205,900 | 300 | 11,000 | 36.67 |
Aug 23, 2024 | 4,270 | +1.67% | 4,228 | 99,200 | 100 | 14,900 | 149.00 |
Aug 16, 2024 | 4,200 | +8.11% | 4,073 | 104,100 | 0 | 14,800 | ー |
Aug 9, 2024 | 3,885 | -2.14% | 3,829 | 221,700 | 100 | 15,900 | 159.00 |