9869 KATO SANGYO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,410	5,600	5,320	5,490	-20	-0.36%	185,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,510	+10.53%	5,316	221,900	2,700	5,000	1.85
May 2, 2025	4,985	+0.81%	4,986	150,600	1,500	800	0.53
Apr 25, 2025	4,945	-3.98%	5,090	141,700	2,000	600	0.30
Apr 18, 2025	5,150	+2.79%	5,084	157,500	2,800	1,000	0.36
Apr 11, 2025	5,010	+4.92%	4,832	348,000	1,400	1,000	0.71
Apr 4, 2025	4,775	-3.44%	4,890	300,000	1,900	900	0.47
Mar 28, 2025	4,945	+1.02%	4,954	450,900	5,400	1,200	0.22
Mar 21, 2025	4,895	+3.16%	4,879	228,500	55,700	1,800	0.03
Mar 14, 2025	4,745	-0.63%	4,759	245,700	27,300	1,600	0.06
Mar 7, 2025	4,775	+5.29%	4,749	279,000	12,200	1,300	0.11
Feb 28, 2025	4,535	+2.60%	4,489	153,500	3,200	1,200	0.38
Feb 21, 2025	4,420	+0.34%	4,373	103,400	1,100	1,800	1.64
Feb 14, 2025	4,405	-2.33%	4,468	108,800	600	1,300	2.17
Feb 7, 2025	4,510	+2.73%	4,495	240,000	300	1,500	5.00
Jan 31, 2025	4,390	+3.54%	4,324	125,400	0	2,000	ー
Jan 24, 2025	4,240	+0.71%	4,268	109,800	0	2,200	ー
Jan 17, 2025	4,210	-1.64%	4,219	109,000	100	2,000	20.00
Jan 10, 2025	4,280	-5.20%	4,406	195,700	100	1,800	18.00
Dec 30, 2024	4,515	-0.88%	4,525	20,600	ー	ー	ー
Dec 27, 2024	4,555	+1.67%	4,518	136,800	100	1,000	10.00

KATO SANGYO CO.,LTD.(9869) Historical

Latest Weekly Price

Weekly Margin Balance