KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Jan 20, 2026

6,910 JPY

52 Week Low Feb 20, 2025

4,285 JPY

Yearly High Jan 20, 2026

6,910 JPY

Yearly Low Jan 14, 2025

4,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	6,510	6,730	6,460	6,490	-20	-0.31%	294,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	6,510	-1.51%	6,464	203,400	20,200	5,700	0.28
Jan 23, 2026	6,610	+1.23%	6,745	233,700	19,400	5,100	0.26
Jan 16, 2026	6,530	-0.46%	6,559	112,200	18,700	3,200	0.17
Jan 9, 2026	6,560	+2.34%	6,545	146,100	18,300	3,900	0.21
Dec 30, 2025	6,410	0.00%	6,420	60,400	ー	ー	ー
Dec 26, 2025	6,410	-1.84%	6,501	129,400	17,900	3,500	0.20
Dec 19, 2025	6,530	+3.00%	6,467	172,900	17,100	3,500	0.20
Dec 12, 2025	6,340	+3.09%	6,269	161,600	18,000	3,500	0.19
Dec 5, 2025	6,150	-1.76%	6,177	218,800	16,400	3,500	0.21
Nov 28, 2025	6,260	+2.79%	6,187	182,000	13,400	3,200	0.24
Nov 21, 2025	6,090	+2.01%	5,970	191,700	12,300	3,300	0.27
Nov 14, 2025	5,970	-0.33%	5,870	276,000	7,400	7,900	1.07
Nov 7, 2025	5,990	+1.18%	5,903	123,800	4,600	8,200	1.78
Oct 31, 2025	5,920	-1.33%	5,909	198,900	6,200	7,300	1.18
Oct 24, 2025	6,000	+1.01%	6,038	149,900	7,400	8,400	1.14
Oct 17, 2025	5,940	+2.59%	5,899	118,300	4,600	8,500	1.85
Oct 10, 2025	5,790	-1.53%	5,852	162,600	3,400	3,100	0.91
Oct 3, 2025	5,880	-2.00%	5,857	196,000	2,000	3,300	1.65
Sep 26, 2025	6,000	+0.84%	5,966	174,100	1,400	2,900	2.07
Sep 19, 2025	5,950	+1.19%	5,917	183,300	600	3,100	5.17