kabutan

KATO SANGYO CO.,LTD.(9869) Historical

9869
TSE Prime
KATO SANGYO CO.,LTD.
6,150
JPY
0
(0.00%)
Dec 5, 2:19 pm JST
39.72
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
6,131
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
6,360 JPY
52 Week Low Jan 14, 2025
4,165 JPY
Yearly High Dec 1, 2025
6,360 JPY
Yearly Low Jan 14, 2025
4,165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,260 6,360 6,070 6,150 -110 -1.76% 207,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,260 +2.79% 6,187 182,000 13,400 3,200 0.24
Nov 21, 2025 6,090 +2.01% 5,970 191,700 12,300 3,300 0.27
Nov 14, 2025 5,970 -0.33% 5,870 276,000 7,400 7,900 1.07
Nov 7, 2025 5,990 +1.18% 5,903 123,800 4,600 8,200 1.78
Oct 31, 2025 5,920 -1.33% 5,909 198,900 6,200 7,300 1.18
Oct 24, 2025 6,000 +1.01% 6,038 149,900 7,400 8,400 1.14
Oct 17, 2025 5,940 +2.59% 5,899 118,300 4,600 8,500 1.85
Oct 10, 2025 5,790 -1.53% 5,852 162,600 3,400 3,100 0.91
Oct 3, 2025 5,880 -2.00% 5,857 196,000 2,000 3,300 1.65
Sep 26, 2025 6,000 +0.84% 5,966 174,100 1,400 2,900 2.07
Sep 19, 2025 5,950 +1.19% 5,917 183,300 600 3,100 5.17
Sep 12, 2025 5,880 +1.73% 5,823 184,300 600 2,900 4.83
Sep 5, 2025 5,780 +0.52% 5,744 185,100 500 3,700 7.40
Aug 29, 2025 5,750 -0.69% 5,805 170,900 500 4,100 8.20
Aug 22, 2025 5,790 +1.40% 5,793 112,800 3,500 4,000 1.14
Aug 15, 2025 5,710 -3.06% 5,772 162,600 4,300 5,300 1.23
Aug 8, 2025 5,890 +0.86% 5,872 137,300 5,700 4,100 0.72
Aug 1, 2025 5,840 +1.92% 5,707 182,900 5,700 4,400 0.77
Jul 25, 2025 5,730 -1.04% 5,715 203,400 6,400 4,600 0.72
Jul 18, 2025 5,790 +2.84% 5,756 138,800 5,600 3,700 0.66