KATO SANGYO CO.,LTD.(9869) Historical

52 Week High Feb 18, 2026

6,980 JPY

52 Week Low Apr 7, 2025

4,465 JPY

Yearly High Feb 18, 2026

6,980 JPY

Yearly Low Mar 9, 2026

6,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	6,940	6,950	6,850	6,900	+30	+0.44%	29,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	6,900	+2.53%	6,731	216,700	ー	ー	ー
Mar 27, 2026	6,730	+4.67%	6,629	304,200	133,500	4,100	0.03
Mar 19, 2026	6,430	+0.31%	6,446	171,100	45,900	5,100	0.11
Mar 13, 2026	6,410	-2.14%	6,423	219,400	41,600	6,200	0.15
Mar 6, 2026	6,550	-4.24%	6,608	189,500	30,600	4,300	0.14
Feb 27, 2026	6,840	+0.74%	6,840	147,300	24,500	4,500	0.18
Feb 20, 2026	6,790	-1.31%	6,858	176,600	23,400	4,400	0.19
Feb 13, 2026	6,880	+6.01%	6,787	228,600	25,500	3,300	0.13
Feb 6, 2026	6,490	-0.31%	6,599	238,900	24,300	6,300	0.26
Jan 30, 2026	6,510	-1.51%	6,464	203,400	20,200	5,700	0.28
Jan 23, 2026	6,610	+1.23%	6,745	233,700	19,400	5,100	0.26
Jan 16, 2026	6,530	-0.46%	6,559	112,200	18,700	3,200	0.17
Jan 9, 2026	6,560	+2.34%	6,545	146,100	18,300	3,900	0.21
Dec 30, 2025	6,410	0.00%	6,420	60,400	ー	ー	ー
Dec 26, 2025	6,410	-1.84%	6,501	129,400	17,900	3,500	0.20
Dec 19, 2025	6,530	+3.00%	6,467	172,900	17,100	3,500	0.20
Dec 12, 2025	6,340	+3.09%	6,269	161,600	18,000	3,500	0.19
Dec 5, 2025	6,150	-1.76%	6,177	218,800	16,400	3,500	0.21
Nov 28, 2025	6,260	+2.79%	6,187	182,000	13,400	3,200	0.24
Nov 21, 2025	6,090	+2.01%	5,970	191,700	12,300	3,300	0.27