Solekia Limited(9867) Historical

52 Week High Nov 28, 2025

9,200 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 28, 2025

9,200 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,540	9,200	4,940	8,700	+3,160	+57.04%	327,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,640	7,060	5,150	5,540	-130	-2.29%	202,200
2023	4,550	7,070	4,535	5,670	+1,120	+24.62%	1,043,500
2022	5,170	13,250	4,080	4,550	-650	-12.50%	1,524,700
2021	6,480	8,150	5,030	5,200	-1,230	-19.13%	181,800
2020	14,030	25,130	6,250	6,430	-6,700	-51.03%	2,016,500
2019	3,185	13,130	3,000	13,130	+9,820	+296.68%	185,600
2018	3,520	4,470	3,310	3,310	-195	-5.56%	130,700
2017	1,860	8,290	1,860	3,505	+1,645	+88.44%	1,615,000
2016	1,796	2,050	1,592	1,860	+64	+3.56%	102,900
2015	1,810	5,590	1,730	1,796	-24	-1.32%	452,600
2014	1,840	2,150	1,660	1,820	-50	-2.67%	110,800
2013	1,330	2,140	1,260	1,870	+510	+37.50%	185,200
2012	1,170	1,420	1,150	1,360	+190	+16.24%	60,300
2011	1,240	1,800	970	1,170	-90	-7.14%	93,500
2010	1,410	1,680	1,060	1,260	-190	-13.10%	84,800
2009	1,180	1,710	1,150	1,450	+150	+11.54%	55,900
2008	2,070	2,080	1,000	1,300	-780	-37.50%	109,700
2007	2,440	2,750	1,950	2,080	-240	-10.34%	221,000
2006	2,690	3,240	2,100	2,320	-370	-13.75%	603,200
2005	2,450	3,750	2,280	2,690	+300	+12.55%	865,100