About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
5,540
JPY
-70
(-1.25%)
Dec 23, 3:30 pm JST
35.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
7,060 JPY
52 Week Low Aug 7, 2024
5,150 JPY
Yearly High Jun 25, 2024
7,060 JPY
Yearly Low Aug 7, 2024
5,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,640 7,060 5,150 5,540 -130 -2.29% 198,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,550 7,070 4,535 5,670 +1,120 +24.62% 1,043,500
2022 5,170 13,250 4,080 4,550 -650 -12.50% 1,524,700
2021 6,480 8,150 5,030 5,200 -1,230 -19.13% 181,800
2020 14,030 25,130 6,250 6,430 -6,700 -51.03% 2,016,500
2019 3,185 13,130 3,000 13,130 +9,820 +296.68% 185,600
2018 3,520 4,470 3,310 3,310 -195 -5.56% 130,700
2017 1,860 8,290 1,860 3,505 +1,645 +88.44% 1,615,000
2016 1,796 2,050 1,592 1,860 +64 +3.56% 102,900
2015 1,810 5,590 1,730 1,796 -24 -1.32% 452,600
2014 1,840 2,150 1,660 1,820 -50 -2.67% 110,800
2013 1,330 2,140 1,260 1,870 +510 +37.50% 185,200
2012 1,170 1,420 1,150 1,360 +190 +16.24% 60,300
2011 1,240 1,800 970 1,170 -90 -7.14% 93,500
2010 1,410 1,680 1,060 1,260 -190 -13.10% 84,800
2009 1,180 1,710 1,150 1,450 +150 +11.54% 55,900
2008 2,070 2,080 1,000 1,300 -780 -37.50% 109,700
2007 2,440 2,750 1,950 2,080 -240 -10.34% 221,000
2006 2,690 3,240 2,100 2,320 -370 -13.75% 603,200
2005 2,450 3,750 2,280 2,690 +300 +12.55% 865,100
2004 1,650 3,360 1,650 2,390 +760 +46.63% 266,100