kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
8,120
JPY
+150
(+1.88%)
Sep 22, 2:47 pm JST
54.76
USD
Sep 22, 1:47 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
8,800 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Sep 2, 2025
8,800 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 8,060 8,270 8,060 8,120 +150 +1.88% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 7,970 +3.37% 7,823 8,000
Sep 12, 2025 7,710 -9.61% 7,777 25,600 0 21,900
Sep 5, 2025 8,530 +9.50% 8,309 29,700 0 29,600
Aug 29, 2025 7,790 +5.70% 7,569 12,000 0 21,700
Aug 22, 2025 7,370 +9.51% 7,506 33,400 0 24,600
Aug 15, 2025 6,730 -2.18% 6,786 7,100 0 25,900
Aug 8, 2025 6,880 +0.44% 6,953 12,300 0 25,000
Aug 1, 2025 6,850 +3.32% 6,732 6,400 0 25,000
Jul 25, 2025 6,630 +1.69% 6,653 2,900 0 24,300
Jul 18, 2025 6,520 +1.09% 6,445 3,200 0 24,600
Jul 11, 2025 6,450 +4.71% 6,325 5,800 0 22,800
Jul 4, 2025 6,160 -1.75% 6,245 4,000 0 22,200
Jun 27, 2025 6,270 +0.48% 6,214 2,900 0 21,500
Jun 20, 2025 6,240 +1.13% 6,269 2,400 0 21,900
Jun 13, 2025 6,170 -0.48% 6,243 2,900 0 21,300
Jun 6, 2025 6,200 +2.99% 6,103 11,200 0 21,700
May 30, 2025 6,020 +4.51% 5,928 5,000 0 21,400
May 23, 2025 5,760 -2.37% 5,853 4,100 0 20,700
May 16, 2025 5,900 -1.34% 5,883 3,800 0 20,400
May 9, 2025 5,980 +7.94% 5,710 3,300 0 19,800