Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,610 | 5,610 | 5,520 | 5,540 | -70 | -1.25% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,610 | -0.88% | 5,629 | 2,800 | ー | ー | ー |
Dec 13, 2024 | 5,660 | -0.88% | 5,695 | 1,200 | 0 | 18,300 | ー |
Dec 6, 2024 | 5,710 | +0.18% | 5,729 | 2,700 | 0 | 18,300 | ー |
Nov 29, 2024 | 5,700 | -0.87% | 5,702 | 1,000 | 0 | 18,300 | ー |
Nov 22, 2024 | 5,750 | +3.42% | 5,626 | 500 | 0 | 18,200 | ー |
Nov 15, 2024 | 5,560 | -3.14% | 5,650 | 3,000 | 0 | 18,200 | ー |
Nov 8, 2024 | 5,740 | +3.99% | 5,669 | 1,800 | 0 | 18,200 | ー |
Nov 1, 2024 | 5,520 | +1.66% | 5,492 | 2,200 | 0 | 17,300 | ー |
Oct 25, 2024 | 5,430 | -3.89% | 5,505 | 5,500 | 0 | 18,100 | ー |
Oct 18, 2024 | 5,650 | -2.75% | 5,721 | 4,700 | 0 | 16,600 | ー |
Oct 11, 2024 | 5,810 | -2.52% | 5,877 | 1,400 | 0 | 17,000 | ー |
Oct 4, 2024 | 5,960 | +2.76% | 5,868 | 3,400 | 0 | 17,200 | ー |
Sep 27, 2024 | 5,800 | -1.69% | 5,832 | 4,100 | 0 | 17,200 | ー |
Sep 20, 2024 | 5,900 | +0.34% | 5,873 | 3,900 | 0 | 17,500 | ー |
Sep 13, 2024 | 5,880 | +0.86% | 5,752 | 3,700 | 0 | 31,600 | ー |
Sep 6, 2024 | 5,830 | -4.27% | 5,904 | 3,100 | 0 | 32,000 | ー |
Aug 30, 2024 | 6,090 | -3.79% | 6,203 | 6,400 | 0 | 31,200 | ー |
Aug 23, 2024 | 6,330 | +2.10% | 6,186 | 3,800 | 0 | 27,300 | ー |
Aug 16, 2024 | 6,200 | +3.51% | 5,961 | 13,000 | 0 | 26,600 | ー |
Aug 9, 2024 | 5,990 | -2.44% | 5,528 | 13,200 | 0 | 24,300 | ー |