Solekia Limited(9867) Historical

52 Week High Jan 28, 2026

10,740 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Jan 28, 2026

10,740 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,140	11,150	10,010	11,030	+870	+8.56%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,160	-0.39%	10,170	19,700	0	19,500	ー
Jan 16, 2026	10,200	+0.59%	10,050	8,700	0	13,500	ー
Jan 9, 2026	10,140	+6.18%	9,912	6,100	0	14,800	ー
Dec 30, 2025	9,550	-0.62%	9,461	1,900	ー	ー	ー
Dec 26, 2025	9,610	-1.84%	9,896	8,700	0	12,900	ー
Dec 19, 2025	9,790	+4.48%	9,436	5,600	0	14,900	ー
Dec 12, 2025	9,370	+7.70%	9,284	12,200	0	13,300	ー
Dec 5, 2025	8,700	-1.58%	8,836	4,600	0	15,600	ー
Nov 28, 2025	8,840	+4.37%	8,642	8,400	0	16,800	ー
Nov 21, 2025	8,470	+1.68%	8,254	8,500	0	15,900	ー
Nov 14, 2025	8,330	-0.60%	8,349	9,900	0	16,200	ー
Nov 7, 2025	8,380	+6.75%	8,023	11,500	0	16,800	ー
Oct 31, 2025	7,850	+0.64%	7,726	4,100	0	15,700	ー
Oct 24, 2025	7,800	-2.86%	7,969	5,000	0	15,000	ー
Oct 17, 2025	8,030	0.00%	8,020	3,200	0	15,500	ー
Oct 10, 2025	8,030	+2.16%	8,082	3,500	0	15,700	ー
Oct 3, 2025	7,860	-4.03%	7,925	11,500	0	15,400	ー
Sep 26, 2025	8,190	+2.76%	8,162	3,800	0	21,100	ー
Sep 19, 2025	7,970	+3.37%	7,823	8,000	0	21,100	ー
Sep 12, 2025	7,710	-9.61%	7,777	25,600	0	21,900	ー