Solekia Limited(9867) Historical

52 Week High Feb 3, 2026

11,990 JPY

52 Week Low May 1, 2025

5,520 JPY

Yearly High Feb 3, 2026

11,990 JPY

Yearly Low Apr 21, 2026

9,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,580	9,580	9,250	9,250	-340	-3.55%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,590	-0.72%	9,532	2,000	0	12,300	ー
Apr 17, 2026	9,660	-0.41%	9,653	300	0	12,500	ー
Apr 10, 2026	9,700	+0.52%	9,639	4,700	0	12,700	ー
Apr 3, 2026	9,650	-4.46%	9,803	7,100	0	12,900	ー
Mar 27, 2026	10,100	-4.81%	10,126	9,100	0	14,200	ー
Mar 19, 2026	10,610	-8.53%	11,152	3,400	0	13,400	ー
Mar 13, 2026	11,600	+0.43%	11,488	7,200	0	12,900	ー
Mar 6, 2026	11,550	+0.43%	11,445	9,900	0	13,300	ー
Feb 27, 2026	11,500	+2.22%	11,347	2,400	0	16,100	ー
Feb 20, 2026	11,250	-0.18%	11,253	9,700	0	16,500	ー
Feb 13, 2026	11,270	-2.76%	11,444	12,100	0	17,800	ー
Feb 6, 2026	11,590	-1.19%	11,602	15,300	0	18,700	ー
Jan 30, 2026	11,730	+15.45%	10,502	25,100	0	17,900	ー
Jan 23, 2026	10,160	-0.39%	10,170	19,700	0	19,500	ー
Jan 16, 2026	10,200	+0.59%	10,050	8,700	0	13,500	ー
Jan 9, 2026	10,140	+6.18%	9,912	6,100	0	14,800	ー
Dec 30, 2025	9,550	-0.62%	9,461	1,900	ー	ー	ー
Dec 26, 2025	9,610	-1.84%	9,896	8,700	0	12,900	ー
Dec 19, 2025	9,790	+4.48%	9,436	5,600	0	14,900	ー
Dec 12, 2025	9,370	+7.70%	9,284	12,200	0	13,300	ー