Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 8,060 | 8,270 | 8,060 | 8,120 | +150 | +1.88% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 7,970 | +3.37% | 7,823 | 8,000 | ー | ー | ー |
Sep 12, 2025 | 7,710 | -9.61% | 7,777 | 25,600 | 0 | 21,900 | ー |
Sep 5, 2025 | 8,530 | +9.50% | 8,309 | 29,700 | 0 | 29,600 | ー |
Aug 29, 2025 | 7,790 | +5.70% | 7,569 | 12,000 | 0 | 21,700 | ー |
Aug 22, 2025 | 7,370 | +9.51% | 7,506 | 33,400 | 0 | 24,600 | ー |
Aug 15, 2025 | 6,730 | -2.18% | 6,786 | 7,100 | 0 | 25,900 | ー |
Aug 8, 2025 | 6,880 | +0.44% | 6,953 | 12,300 | 0 | 25,000 | ー |
Aug 1, 2025 | 6,850 | +3.32% | 6,732 | 6,400 | 0 | 25,000 | ー |
Jul 25, 2025 | 6,630 | +1.69% | 6,653 | 2,900 | 0 | 24,300 | ー |
Jul 18, 2025 | 6,520 | +1.09% | 6,445 | 3,200 | 0 | 24,600 | ー |
Jul 11, 2025 | 6,450 | +4.71% | 6,325 | 5,800 | 0 | 22,800 | ー |
Jul 4, 2025 | 6,160 | -1.75% | 6,245 | 4,000 | 0 | 22,200 | ー |
Jun 27, 2025 | 6,270 | +0.48% | 6,214 | 2,900 | 0 | 21,500 | ー |
Jun 20, 2025 | 6,240 | +1.13% | 6,269 | 2,400 | 0 | 21,900 | ー |
Jun 13, 2025 | 6,170 | -0.48% | 6,243 | 2,900 | 0 | 21,300 | ー |
Jun 6, 2025 | 6,200 | +2.99% | 6,103 | 11,200 | 0 | 21,700 | ー |
May 30, 2025 | 6,020 | +4.51% | 5,928 | 5,000 | 0 | 21,400 | ー |
May 23, 2025 | 5,760 | -2.37% | 5,853 | 4,100 | 0 | 20,700 | ー |
May 16, 2025 | 5,900 | -1.34% | 5,883 | 3,800 | 0 | 20,400 | ー |
May 9, 2025 | 5,980 | +7.94% | 5,710 | 3,300 | 0 | 19,800 | ー |