Solekia Limited(9867) Historical

52 Week High Nov 28, 2025

9,200 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 28, 2025

9,200 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,840	9,190	8,500	8,700	-140	-1.58%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,840	+4.37%	8,642	8,400	0	16,800	ー
Nov 21, 2025	8,470	+1.68%	8,254	8,500	0	15,900	ー
Nov 14, 2025	8,330	-0.60%	8,349	9,900	0	16,200	ー
Nov 7, 2025	8,380	+6.75%	8,023	11,500	0	16,800	ー
Oct 31, 2025	7,850	+0.64%	7,726	4,100	0	15,700	ー
Oct 24, 2025	7,800	-2.86%	7,969	5,000	0	15,000	ー
Oct 17, 2025	8,030	0.00%	8,020	3,200	0	15,500	ー
Oct 10, 2025	8,030	+2.16%	8,082	3,500	0	15,700	ー
Oct 3, 2025	7,860	-4.03%	7,925	11,500	0	15,400	ー
Sep 26, 2025	8,190	+2.76%	8,162	3,800	0	21,100	ー
Sep 19, 2025	7,970	+3.37%	7,823	8,000	0	21,100	ー
Sep 12, 2025	7,710	-9.61%	7,777	25,600	0	21,900	ー
Sep 5, 2025	8,530	+9.50%	8,309	29,700	0	29,600	ー
Aug 29, 2025	7,790	+5.70%	7,569	12,000	0	21,700	ー
Aug 22, 2025	7,370	+9.51%	7,506	33,400	0	24,600	ー
Aug 15, 2025	6,730	-2.18%	6,786	7,100	0	25,900	ー
Aug 8, 2025	6,880	+0.44%	6,953	12,300	0	25,000	ー
Aug 1, 2025	6,850	+3.32%	6,732	6,400	0	25,000	ー
Jul 25, 2025	6,630	+1.69%	6,653	2,900	0	24,300	ー
Jul 18, 2025	6,520	+1.09%	6,445	3,200	0	24,600	ー