Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,700 | 8,700 | 8,700 | 8,700 | 0 | 0.00% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,650 | 8,700 | 8,620 | 8,700 | 0 | 0.00% | 1,000 |
| Dec 3, 2025 | 8,970 | 8,970 | 8,500 | 8,700 | -320 | -3.55% | 1,300 |
| Dec 2, 2025 | 9,190 | 9,190 | 9,020 | 9,020 | -20 | -0.22% | 400 |
| Dec 1, 2025 | 8,840 | 9,150 | 8,840 | 9,040 | +200 | +2.26% | 1,400 |
| Nov 28, 2025 | 9,100 | 9,200 | 8,840 | 8,840 | -60 | -0.67% | 1,300 |
| Nov 27, 2025 | 8,510 | 9,040 | 8,500 | 8,900 | +400 | +4.71% | 3,300 |
| Nov 26, 2025 | 8,470 | 8,600 | 8,340 | 8,500 | +30 | +0.35% | 1,900 |
| Nov 25, 2025 | 8,270 | 8,500 | 8,270 | 8,470 | 0 | 0.00% | 1,900 |
| Nov 21, 2025 | 8,440 | 8,500 | 8,310 | 8,470 | +30 | +0.36% | 1,500 |
| Nov 20, 2025 | 8,400 | 8,440 | 8,400 | 8,440 | +140 | +1.69% | 200 |
| Nov 19, 2025 | 8,240 | 8,370 | 8,230 | 8,300 | +170 | +2.09% | 2,500 |
| Nov 18, 2025 | 8,000 | 8,250 | 7,980 | 8,130 | -10 | -0.12% | 2,200 |
| Nov 17, 2025 | 8,410 | 8,440 | 8,080 | 8,140 | -190 | -2.28% | 2,100 |
| Nov 14, 2025 | 8,440 | 8,460 | 8,300 | 8,330 | -120 | -1.42% | 1,900 |
| Nov 13, 2025 | 8,340 | 8,450 | 8,300 | 8,450 | +110 | +1.32% | 1,800 |
| Nov 12, 2025 | 8,380 | 8,380 | 8,340 | 8,340 | 0 | 0.00% | 800 |
| Nov 11, 2025 | 8,420 | 8,420 | 8,300 | 8,340 | +50 | +0.60% | 2,300 |
| Nov 10, 2025 | 8,450 | 8,460 | 8,130 | 8,290 | -90 | -1.07% | 3,100 |
| Nov 7, 2025 | 7,920 | 8,380 | 7,840 | 8,380 | +480 | +6.08% | 7,700 |
| Nov 6, 2025 | 7,850 | 7,900 | 7,850 | 7,900 | +50 | +0.64% | 200 |