Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 8,090 | 8,090 | 8,090 | 8,090 | +60 | +0.75% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 7,970 | 8,150 | 7,970 | 8,030 | +20 | +0.25% | 1,300 |
Oct 6, 2025 | 8,010 | 8,050 | 7,960 | 8,010 | +150 | +1.91% | 900 |
Oct 3, 2025 | 7,510 | 7,940 | 7,510 | 7,860 | +230 | +3.01% | 2,900 |
Oct 2, 2025 | 7,860 | 7,860 | 7,560 | 7,630 | -310 | -3.90% | 3,300 |
Oct 1, 2025 | 8,180 | 8,180 | 7,790 | 7,940 | -320 | -3.87% | 3,100 |
Sep 30, 2025 | 8,340 | 8,340 | 8,260 | 8,260 | -40 | -0.48% | 800 |
Sep 29, 2025 | 8,110 | 8,310 | 8,100 | 8,300 | +110 | +1.34% | 1,400 |
Sep 26, 2025 | 8,100 | 8,190 | 8,100 | 8,190 | +50 | +0.61% | 400 |
Sep 25, 2025 | 8,270 | 8,270 | 8,120 | 8,140 | -70 | -0.85% | 900 |
Sep 24, 2025 | 8,120 | 8,220 | 8,120 | 8,210 | +90 | +1.11% | 1,000 |
Sep 22, 2025 | 8,060 | 8,270 | 8,060 | 8,120 | +150 | +1.88% | 1,500 |
Sep 19, 2025 | 8,050 | 8,050 | 7,850 | 7,970 | +20 | +0.25% | 800 |
Sep 18, 2025 | 7,900 | 8,030 | 7,900 | 7,950 | +60 | +0.76% | 1,800 |
Sep 17, 2025 | 7,670 | 7,890 | 7,670 | 7,890 | +190 | +2.47% | 2,800 |
Sep 16, 2025 | 7,710 | 7,800 | 7,540 | 7,700 | -10 | -0.13% | 2,600 |
Sep 12, 2025 | 7,500 | 7,740 | 7,500 | 7,710 | +220 | +2.94% | 900 |
Sep 11, 2025 | 7,400 | 7,600 | 7,400 | 7,490 | +120 | +1.63% | 3,000 |
Sep 10, 2025 | 7,590 | 7,750 | 7,200 | 7,370 | -230 | -3.03% | 9,000 |
Sep 9, 2025 | 8,120 | 8,470 | 7,600 | 7,600 | -450 | -5.59% | 6,200 |
Sep 8, 2025 | 8,590 | 8,590 | 7,870 | 8,050 | -480 | -5.63% | 6,500 |