Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,610 | 5,610 | 5,520 | 5,540 | -70 | -1.25% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,580 | 5,610 | 5,520 | 5,610 | -20 | -0.36% | 900 |
Dec 19, 2024 | 5,660 | 5,660 | 5,630 | 5,630 | -30 | -0.53% | 800 |
Dec 18, 2024 | 5,690 | 5,690 | 5,660 | 5,660 | +20 | +0.35% | 200 |
Dec 17, 2024 | 5,650 | 5,650 | 5,640 | 5,640 | -10 | -0.18% | 200 |
Dec 16, 2024 | 5,660 | 5,660 | 5,650 | 5,650 | ー | ー% | 700 |
Dec 13, 2024 | ー | ー | ー | 5,660 | ー | ー | 0 |
Dec 12, 2024 | 5,690 | 5,690 | 5,660 | 5,660 | -20 | -0.35% | 400 |
Dec 11, 2024 | 5,700 | 5,700 | 5,680 | 5,680 | -40 | -0.70% | 500 |
Dec 10, 2024 | 5,770 | 5,770 | 5,720 | 5,720 | +30 | +0.53% | 200 |
Dec 9, 2024 | 5,690 | 5,690 | 5,690 | 5,690 | -20 | -0.35% | 100 |
Dec 6, 2024 | 5,720 | 5,720 | 5,690 | 5,710 | 0 | 0.00% | 1,000 |
Dec 5, 2024 | 5,710 | 5,710 | 5,710 | 5,710 | 0 | 0.00% | 200 |
Dec 4, 2024 | 5,790 | 5,790 | 5,660 | 5,710 | -40 | -0.70% | 800 |
Dec 3, 2024 | 5,770 | 5,770 | 5,750 | 5,750 | +80 | +1.41% | 500 |
Dec 2, 2024 | 5,770 | 5,770 | 5,670 | 5,670 | -30 | -0.53% | 200 |
Nov 29, 2024 | 5,710 | 5,710 | 5,700 | 5,700 | -20 | -0.35% | 200 |
Nov 28, 2024 | 5,720 | 5,720 | 5,720 | 5,720 | 0 | 0.00% | 100 |
Nov 27, 2024 | 5,620 | 5,720 | 5,620 | 5,720 | +40 | +0.70% | 300 |
Nov 26, 2024 | 5,680 | 5,680 | 5,680 | 5,680 | +30 | +0.53% | 100 |
Nov 25, 2024 | 5,750 | 5,750 | 5,650 | 5,650 | -100 | -1.74% | 300 |