Solekia Limited(9867) Historical

52 Week High Feb 3, 2026

11,990 JPY

52 Week Low May 1, 2025

5,520 JPY

Yearly High Feb 3, 2026

11,990 JPY

Yearly Low Apr 21, 2026

9,430 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,310	9,310	9,250	9,250	-210	-2.22%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,430	9,510	9,430	9,460	-120	-1.25%	300
Apr 27, 2026	9,580	9,580	9,580	9,580	-10	-0.10%	200
Apr 24, 2026	9,490	9,590	9,430	9,590	+30	+0.31%	400
Apr 23, 2026	9,650	9,650	9,560	9,560	-140	-1.44%	400
Apr 22, 2026	9,500	9,700	9,500	9,700	+210	+2.21%	300
Apr 21, 2026	9,440	9,490	9,430	9,490	-10	-0.11%	400
Apr 20, 2026	9,540	9,640	9,500	9,500	ー	ー%	500
Apr 17, 2026	ー	ー	ー	9,660	ー	ー	0
Apr 16, 2026	ー	ー	ー	9,660	ー	ー	0
Apr 15, 2026	9,660	9,660	9,660	9,660	+150	+1.58%	100
Apr 14, 2026	9,510	9,510	9,510	9,510	-280	-2.86%	100
Apr 13, 2026	9,790	9,790	9,790	9,790	ー	ー%	100
Apr 10, 2026	ー	ー	ー	9,700	ー	ー	0
Apr 9, 2026	9,670	9,700	9,670	9,700	-120	-1.22%	300
Apr 8, 2026	9,810	9,870	9,720	9,820	+250	+2.61%	500
Apr 7, 2026	9,700	9,880	9,570	9,570	+20	+0.21%	1,200
Apr 6, 2026	9,650	9,660	9,540	9,550	-100	-1.04%	2,700
Apr 3, 2026	9,500	9,650	9,500	9,650	+50	+0.52%	400
Apr 2, 2026	9,710	9,850	9,600	9,600	-400	-4.00%	1,100
Apr 1, 2026	10,110	10,110	9,740	10,000	+190	+1.94%	1,700