kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
8,090
JPY
+60
(+0.75%)
Oct 8, 2:14 pm JST
53.09
USD
Oct 8, 1:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
8,800 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Sep 2, 2025
8,800 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 8,090 8,090 8,090 8,090 +60 +0.75% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 7,970 8,150 7,970 8,030 +20 +0.25% 1,300
Oct 6, 2025 8,010 8,050 7,960 8,010 +150 +1.91% 900
Oct 3, 2025 7,510 7,940 7,510 7,860 +230 +3.01% 2,900
Oct 2, 2025 7,860 7,860 7,560 7,630 -310 -3.90% 3,300
Oct 1, 2025 8,180 8,180 7,790 7,940 -320 -3.87% 3,100
Sep 30, 2025 8,340 8,340 8,260 8,260 -40 -0.48% 800
Sep 29, 2025 8,110 8,310 8,100 8,300 +110 +1.34% 1,400
Sep 26, 2025 8,100 8,190 8,100 8,190 +50 +0.61% 400
Sep 25, 2025 8,270 8,270 8,120 8,140 -70 -0.85% 900
Sep 24, 2025 8,120 8,220 8,120 8,210 +90 +1.11% 1,000
Sep 22, 2025 8,060 8,270 8,060 8,120 +150 +1.88% 1,500
Sep 19, 2025 8,050 8,050 7,850 7,970 +20 +0.25% 800
Sep 18, 2025 7,900 8,030 7,900 7,950 +60 +0.76% 1,800
Sep 17, 2025 7,670 7,890 7,670 7,890 +190 +2.47% 2,800
Sep 16, 2025 7,710 7,800 7,540 7,700 -10 -0.13% 2,600
Sep 12, 2025 7,500 7,740 7,500 7,710 +220 +2.94% 900
Sep 11, 2025 7,400 7,600 7,400 7,490 +120 +1.63% 3,000
Sep 10, 2025 7,590 7,750 7,200 7,370 -230 -3.03% 9,000
Sep 9, 2025 8,120 8,470 7,600 7,600 -450 -5.59% 6,200
Sep 8, 2025 8,590 8,590 7,870 8,050 -480 -5.63% 6,500