kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
9,370
JPY
-210
(-2.19%)
Dec 12, 3:30 pm JST
60.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,600 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Dec 11, 2025
9,600 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,520 9,520 9,340 9,370 -210 -2.19% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 9,330 9,600 9,300 9,580 +320 +3.46% 6,500
Dec 10, 2025 8,900 9,260 8,900 9,260 +450 +5.11% 3,000
Dec 9, 2025 8,820 8,820 8,800 8,810 -40 -0.45% 600
Dec 8, 2025 8,700 8,890 8,700 8,850 +150 +1.72% 600
Dec 5, 2025 8,700 8,700 8,700 8,700 0 0.00% 500
Dec 4, 2025 8,650 8,700 8,620 8,700 0 0.00% 1,000
Dec 3, 2025 8,970 8,970 8,500 8,700 -320 -3.55% 1,300
Dec 2, 2025 9,190 9,190 9,020 9,020 -20 -0.22% 400
Dec 1, 2025 8,840 9,150 8,840 9,040 +200 +2.26% 1,400
Nov 28, 2025 9,100 9,200 8,840 8,840 -60 -0.67% 1,300
Nov 27, 2025 8,510 9,040 8,500 8,900 +400 +4.71% 3,300
Nov 26, 2025 8,470 8,600 8,340 8,500 +30 +0.35% 1,900
Nov 25, 2025 8,270 8,500 8,270 8,470 0 0.00% 1,900
Nov 21, 2025 8,440 8,500 8,310 8,470 +30 +0.36% 1,500
Nov 20, 2025 8,400 8,440 8,400 8,440 +140 +1.69% 200
Nov 19, 2025 8,240 8,370 8,230 8,300 +170 +2.09% 2,500
Nov 18, 2025 8,000 8,250 7,980 8,130 -10 -0.12% 2,200
Nov 17, 2025 8,410 8,440 8,080 8,140 -190 -2.28% 2,100
Nov 14, 2025 8,440 8,460 8,300 8,330 -120 -1.42% 1,900
Nov 13, 2025 8,340 8,450 8,300 8,450 +110 +1.32% 1,800