kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
8,700
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
56.11
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
9,200 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Nov 28, 2025
9,200 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,700 8,700 8,700 8,700 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,650 8,700 8,620 8,700 0 0.00% 1,000
Dec 3, 2025 8,970 8,970 8,500 8,700 -320 -3.55% 1,300
Dec 2, 2025 9,190 9,190 9,020 9,020 -20 -0.22% 400
Dec 1, 2025 8,840 9,150 8,840 9,040 +200 +2.26% 1,400
Nov 28, 2025 9,100 9,200 8,840 8,840 -60 -0.67% 1,300
Nov 27, 2025 8,510 9,040 8,500 8,900 +400 +4.71% 3,300
Nov 26, 2025 8,470 8,600 8,340 8,500 +30 +0.35% 1,900
Nov 25, 2025 8,270 8,500 8,270 8,470 0 0.00% 1,900
Nov 21, 2025 8,440 8,500 8,310 8,470 +30 +0.36% 1,500
Nov 20, 2025 8,400 8,440 8,400 8,440 +140 +1.69% 200
Nov 19, 2025 8,240 8,370 8,230 8,300 +170 +2.09% 2,500
Nov 18, 2025 8,000 8,250 7,980 8,130 -10 -0.12% 2,200
Nov 17, 2025 8,410 8,440 8,080 8,140 -190 -2.28% 2,100
Nov 14, 2025 8,440 8,460 8,300 8,330 -120 -1.42% 1,900
Nov 13, 2025 8,340 8,450 8,300 8,450 +110 +1.32% 1,800
Nov 12, 2025 8,380 8,380 8,340 8,340 0 0.00% 800
Nov 11, 2025 8,420 8,420 8,300 8,340 +50 +0.60% 2,300
Nov 10, 2025 8,450 8,460 8,130 8,290 -90 -1.07% 3,100
Nov 7, 2025 7,920 8,380 7,840 8,380 +480 +6.08% 7,700
Nov 6, 2025 7,850 7,900 7,850 7,900 +50 +0.64% 200