kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
11,030
JPY
+290
(+2.70%)
Jan 29, 3:30 pm JST
72.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
10,740 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Jan 28, 2026
10,740 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 10,740 11,150 10,510 11,030 +290 +2.70% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 10,150 10,740 10,010 10,740 +580 +5.71% 6,700
Jan 27, 2026 10,260 10,260 10,150 10,160 +50 +0.49% 2,300
Jan 26, 2026 10,140 10,260 10,030 10,110 -50 -0.49% 8,200
Jan 23, 2026 10,260 10,260 10,070 10,160 -100 -0.97% 8,900
Jan 22, 2026 10,060 10,260 10,000 10,260 +140 +1.38% 4,700
Jan 21, 2026 10,120 10,260 10,120 10,120 -260 -2.50% 1,600
Jan 20, 2026 10,260 10,390 10,030 10,380 -10 -0.10% 2,100
Jan 19, 2026 10,090 10,390 10,010 10,390 +190 +1.86% 2,400
Jan 16, 2026 10,170 10,200 9,980 10,200 +30 +0.29% 1,900
Jan 15, 2026 9,780 10,170 9,780 10,170 +90 +0.89% 4,100
Jan 14, 2026 10,220 10,220 10,070 10,080 -160 -1.56% 1,500
Jan 13, 2026 10,220 10,240 10,180 10,240 +100 +0.99% 1,200
Jan 9, 2026 10,130 10,150 10,100 10,140 +10 +0.10% 900
Jan 8, 2026 10,060 10,130 9,970 10,130 +220 +2.22% 500
Jan 7, 2026 9,960 10,150 9,910 9,910 -70 -0.70% 1,100
Jan 6, 2026 9,730 10,100 9,640 9,980 +230 +2.36% 1,600
Jan 5, 2026 9,580 9,890 9,580 9,750 +200 +2.09% 2,000
Dec 30, 2025 9,600 9,600 9,550 9,550 -50 -0.52% 400
Dec 29, 2025 9,600 9,640 9,200 9,600 -10 -0.10% 1,500
Dec 26, 2025 9,720 9,740 9,600 9,610 -100 -1.03% 1,200