Solekia Limited(9867) Historical

52 Week High Feb 3, 2026

11,990 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Feb 3, 2026

11,990 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,600	11,710	11,600	11,600	0	0.00%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,600	11,600	11,580	11,600	0	0.00%	2,000
Mar 11, 2026	11,600	11,700	11,490	11,600	+50	+0.43%	2,000
Mar 10, 2026	11,320	11,550	11,320	11,550	+200	+1.76%	300
Mar 9, 2026	11,250	11,350	10,810	11,350	-200	-1.73%	1,500
Mar 6, 2026	11,500	11,550	11,500	11,550	-150	-1.28%	400
Mar 5, 2026	11,390	11,700	11,390	11,700	+610	+5.50%	1,000
Mar 4, 2026	11,520	11,820	11,050	11,090	-730	-6.18%	5,100
Mar 3, 2026	11,450	11,820	11,340	11,820	+360	+3.14%	1,800
Mar 2, 2026	11,500	11,510	11,190	11,460	-40	-0.35%	1,600
Feb 27, 2026	11,460	11,500	11,450	11,500	+140	+1.23%	500
Feb 26, 2026	11,400	11,400	11,250	11,360	-40	-0.35%	700
Feb 25, 2026	11,140	11,400	11,140	11,400	+10	+0.09%	900
Feb 24, 2026	11,250	11,390	11,250	11,390	+140	+1.24%	300
Feb 20, 2026	11,300	11,400	11,100	11,250	-50	-0.44%	3,900
Feb 19, 2026	11,020	11,450	11,000	11,300	+140	+1.25%	2,400
Feb 18, 2026	11,120	11,160	11,120	11,160	0	0.00%	400
Feb 17, 2026	11,340	11,340	11,110	11,160	-220	-1.93%	1,500
Feb 16, 2026	11,410	11,440	11,000	11,380	+110	+0.98%	1,500
Feb 13, 2026	11,210	11,420	10,680	11,270	-240	-2.09%	2,900
Feb 12, 2026	11,210	11,570	11,210	11,510	0	0.00%	1,400