Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,610 | 5,610 | 5,520 | 5,540 | -70 | -1.25% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,660 | 5,690 | 5,520 | 5,610 | -50 | -0.88% | 2,800 |
Dec 13, 2024 | 5,690 | 5,770 | 5,660 | 5,660 | -50 | -0.88% | 1,200 |
Dec 6, 2024 | 5,770 | 5,790 | 5,660 | 5,710 | +10 | +0.18% | 2,700 |
Nov 29, 2024 | 5,750 | 5,750 | 5,620 | 5,700 | -50 | -0.87% | 1,000 |
Nov 22, 2024 | 5,560 | 5,750 | 5,550 | 5,750 | +190 | +3.42% | 500 |
Nov 15, 2024 | 5,750 | 5,750 | 5,530 | 5,560 | -180 | -3.14% | 3,000 |
Nov 8, 2024 | 5,550 | 5,740 | 5,550 | 5,740 | +220 | +3.99% | 1,800 |
Nov 1, 2024 | 5,340 | 5,600 | 5,340 | 5,520 | +90 | +1.66% | 2,200 |
Oct 25, 2024 | 5,580 | 5,610 | 5,380 | 5,430 | -220 | -3.89% | 5,500 |
Oct 18, 2024 | 5,810 | 5,810 | 5,650 | 5,650 | -160 | -2.75% | 4,700 |
Oct 11, 2024 | 5,960 | 5,960 | 5,800 | 5,810 | -150 | -2.52% | 1,400 |
Oct 4, 2024 | 5,800 | 5,970 | 5,750 | 5,960 | +160 | +2.76% | 3,400 |
Sep 27, 2024 | 5,900 | 5,900 | 5,750 | 5,800 | -100 | -1.69% | 4,100 |
Sep 20, 2024 | 5,900 | 6,000 | 5,730 | 5,900 | +20 | +0.34% | 3,900 |
Sep 13, 2024 | 5,780 | 5,900 | 5,660 | 5,880 | +50 | +0.86% | 3,700 |
Sep 6, 2024 | 6,090 | 6,140 | 5,780 | 5,830 | -260 | -4.27% | 3,100 |
Aug 30, 2024 | 6,350 | 6,350 | 6,070 | 6,090 | -240 | -3.79% | 6,400 |
Aug 23, 2024 | 6,130 | 6,330 | 6,010 | 6,330 | +130 | +2.10% | 3,800 |
Aug 16, 2024 | 6,150 | 6,310 | 5,830 | 6,200 | +210 | +3.51% | 13,000 |
Aug 9, 2024 | 5,940 | 6,230 | 5,150 | 5,990 | -150 | -2.44% | 13,200 |