Solekia Limited(9867) Historical

52 Week High Feb 3, 2026

11,990 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Feb 3, 2026

11,990 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	11,600	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,250	11,710	10,810	11,600	+50	+0.43%	7,200
Mar 6, 2026	11,500	11,820	11,050	11,550	+50	+0.43%	9,900
Feb 27, 2026	11,250	11,500	11,140	11,500	+250	+2.22%	2,400
Feb 20, 2026	11,410	11,450	11,000	11,250	-20	-0.18%	9,700
Feb 13, 2026	11,800	11,810	10,680	11,270	-320	-2.76%	12,100
Feb 6, 2026	11,500	11,990	10,980	11,590	-140	-1.19%	15,300
Jan 30, 2026	10,140	11,800	10,010	11,730	+1,570	+15.45%	25,100
Jan 23, 2026	10,090	10,390	10,000	10,160	-40	-0.39%	19,700
Jan 16, 2026	10,220	10,240	9,780	10,200	+60	+0.59%	8,700
Jan 9, 2026	9,580	10,150	9,580	10,140	+590	+6.18%	6,100
Dec 30, 2025	9,600	9,640	9,200	9,550	-60	-0.62%	1,900
Dec 26, 2025	9,850	10,200	9,560	9,610	-180	-1.84%	8,700
Dec 19, 2025	9,370	9,790	9,160	9,790	+420	+4.48%	5,600
Dec 12, 2025	8,700	9,600	8,700	9,370	+670	+7.70%	12,200
Dec 5, 2025	8,840	9,190	8,500	8,700	-140	-1.58%	4,600
Nov 28, 2025	8,270	9,200	8,270	8,840	+370	+4.37%	8,400
Nov 21, 2025	8,410	8,500	7,980	8,470	+140	+1.68%	8,500
Nov 14, 2025	8,450	8,460	8,130	8,330	-50	-0.60%	9,900
Nov 7, 2025	7,890	8,380	7,770	8,380	+530	+6.75%	11,500
Oct 31, 2025	7,950	7,970	7,560	7,850	+50	+0.64%	4,100