kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
9,370
JPY
-210
(-2.19%)
Dec 12, 3:30 pm JST
60.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,600 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Dec 11, 2025
9,600 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,700 9,600 8,700 9,370 +670 +7.70% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,840 9,190 8,500 8,700 -140 -1.58% 4,600
Nov 28, 2025 8,270 9,200 8,270 8,840 +370 +4.37% 8,400
Nov 21, 2025 8,410 8,500 7,980 8,470 +140 +1.68% 8,500
Nov 14, 2025 8,450 8,460 8,130 8,330 -50 -0.60% 9,900
Nov 7, 2025 7,890 8,380 7,770 8,380 +530 +6.75% 11,500
Oct 31, 2025 7,950 7,970 7,560 7,850 +50 +0.64% 4,100
Oct 24, 2025 8,000 8,090 7,800 7,800 -230 -2.86% 5,000
Oct 17, 2025 8,100 8,200 7,870 8,030 0 0.00% 3,200
Oct 10, 2025 8,010 8,250 7,960 8,030 +170 +2.16% 3,500
Oct 3, 2025 8,110 8,340 7,510 7,860 -330 -4.03% 11,500
Sep 26, 2025 8,060 8,270 8,060 8,190 +220 +2.76% 3,800
Sep 19, 2025 7,710 8,050 7,540 7,970 +260 +3.37% 8,000
Sep 12, 2025 8,590 8,590 7,200 7,710 -820 -9.61% 25,600
Sep 5, 2025 7,750 8,800 7,730 8,530 +740 +9.50% 29,700
Aug 29, 2025 7,400 7,870 7,270 7,790 +420 +5.70% 12,000
Aug 22, 2025 6,770 8,220 6,770 7,370 +640 +9.51% 33,400
Aug 15, 2025 6,900 6,970 6,530 6,730 -150 -2.18% 7,100
Aug 8, 2025 6,850 7,050 6,850 6,880 +30 +0.44% 12,300
Aug 1, 2025 6,730 6,940 6,530 6,850 +220 +3.32% 6,400
Jul 25, 2025 6,520 6,710 6,520 6,630 +110 +1.69% 2,900