Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,840 | 9,190 | 8,500 | 8,700 | -140 | -1.58% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,270 | 9,200 | 8,270 | 8,840 | +370 | +4.37% | 8,400 |
| Nov 21, 2025 | 8,410 | 8,500 | 7,980 | 8,470 | +140 | +1.68% | 8,500 |
| Nov 14, 2025 | 8,450 | 8,460 | 8,130 | 8,330 | -50 | -0.60% | 9,900 |
| Nov 7, 2025 | 7,890 | 8,380 | 7,770 | 8,380 | +530 | +6.75% | 11,500 |
| Oct 31, 2025 | 7,950 | 7,970 | 7,560 | 7,850 | +50 | +0.64% | 4,100 |
| Oct 24, 2025 | 8,000 | 8,090 | 7,800 | 7,800 | -230 | -2.86% | 5,000 |
| Oct 17, 2025 | 8,100 | 8,200 | 7,870 | 8,030 | 0 | 0.00% | 3,200 |
| Oct 10, 2025 | 8,010 | 8,250 | 7,960 | 8,030 | +170 | +2.16% | 3,500 |
| Oct 3, 2025 | 8,110 | 8,340 | 7,510 | 7,860 | -330 | -4.03% | 11,500 |
| Sep 26, 2025 | 8,060 | 8,270 | 8,060 | 8,190 | +220 | +2.76% | 3,800 |
| Sep 19, 2025 | 7,710 | 8,050 | 7,540 | 7,970 | +260 | +3.37% | 8,000 |
| Sep 12, 2025 | 8,590 | 8,590 | 7,200 | 7,710 | -820 | -9.61% | 25,600 |
| Sep 5, 2025 | 7,750 | 8,800 | 7,730 | 8,530 | +740 | +9.50% | 29,700 |
| Aug 29, 2025 | 7,400 | 7,870 | 7,270 | 7,790 | +420 | +5.70% | 12,000 |
| Aug 22, 2025 | 6,770 | 8,220 | 6,770 | 7,370 | +640 | +9.51% | 33,400 |
| Aug 15, 2025 | 6,900 | 6,970 | 6,530 | 6,730 | -150 | -2.18% | 7,100 |
| Aug 8, 2025 | 6,850 | 7,050 | 6,850 | 6,880 | +30 | +0.44% | 12,300 |
| Aug 1, 2025 | 6,730 | 6,940 | 6,530 | 6,850 | +220 | +3.32% | 6,400 |
| Jul 25, 2025 | 6,520 | 6,710 | 6,520 | 6,630 | +110 | +1.69% | 2,900 |
| Jul 18, 2025 | 6,450 | 6,520 | 6,390 | 6,520 | +70 | +1.09% | 3,200 |