Solekia Limited(9867) Historical

52 Week High Jan 28, 2026

10,740 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Jan 28, 2026

10,740 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,140	11,150	10,010	11,030	+870	+8.56%	23,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	10,090	10,390	10,000	10,160	-40	-0.39%	19,700
Jan 16, 2026	10,220	10,240	9,780	10,200	+60	+0.59%	8,700
Jan 9, 2026	9,580	10,150	9,580	10,140	+590	+6.18%	6,100
Dec 30, 2025	9,600	9,640	9,200	9,550	-60	-0.62%	1,900
Dec 26, 2025	9,850	10,200	9,560	9,610	-180	-1.84%	8,700
Dec 19, 2025	9,370	9,790	9,160	9,790	+420	+4.48%	5,600
Dec 12, 2025	8,700	9,600	8,700	9,370	+670	+7.70%	12,200
Dec 5, 2025	8,840	9,190	8,500	8,700	-140	-1.58%	4,600
Nov 28, 2025	8,270	9,200	8,270	8,840	+370	+4.37%	8,400
Nov 21, 2025	8,410	8,500	7,980	8,470	+140	+1.68%	8,500
Nov 14, 2025	8,450	8,460	8,130	8,330	-50	-0.60%	9,900
Nov 7, 2025	7,890	8,380	7,770	8,380	+530	+6.75%	11,500
Oct 31, 2025	7,950	7,970	7,560	7,850	+50	+0.64%	4,100
Oct 24, 2025	8,000	8,090	7,800	7,800	-230	-2.86%	5,000
Oct 17, 2025	8,100	8,200	7,870	8,030	0	0.00%	3,200
Oct 10, 2025	8,010	8,250	7,960	8,030	+170	+2.16%	3,500
Oct 3, 2025	8,110	8,340	7,510	7,860	-330	-4.03%	11,500
Sep 26, 2025	8,060	8,270	8,060	8,190	+220	+2.76%	3,800
Sep 19, 2025	7,710	8,050	7,540	7,970	+260	+3.37%	8,000
Sep 12, 2025	8,590	8,590	7,200	7,710	-820	-9.61%	25,600