Solekia Limited(9867) Historical

52 Week High Feb 3, 2026

11,990 JPY

52 Week Low May 1, 2025

5,520 JPY

Yearly High Feb 3, 2026

11,990 JPY

Yearly Low Apr 21, 2026

9,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,580	9,580	9,250	9,250	-340	-3.55%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,540	9,700	9,430	9,590	-70	-0.72%	2,000
Apr 17, 2026	9,790	9,790	9,510	9,660	-40	-0.41%	300
Apr 10, 2026	9,650	9,880	9,540	9,700	+50	+0.52%	4,700
Apr 3, 2026	10,350	10,350	9,500	9,650	-450	-4.46%	7,100
Mar 27, 2026	10,310	10,440	9,860	10,100	-510	-4.81%	9,100
Mar 19, 2026	11,490	11,570	10,610	10,610	-990	-8.53%	3,400
Mar 13, 2026	11,250	11,710	10,810	11,600	+50	+0.43%	7,200
Mar 6, 2026	11,500	11,820	11,050	11,550	+50	+0.43%	9,900
Feb 27, 2026	11,250	11,500	11,140	11,500	+250	+2.22%	2,400
Feb 20, 2026	11,410	11,450	11,000	11,250	-20	-0.18%	9,700
Feb 13, 2026	11,800	11,810	10,680	11,270	-320	-2.76%	12,100
Feb 6, 2026	11,500	11,990	10,980	11,590	-140	-1.19%	15,300
Jan 30, 2026	10,140	11,800	10,010	11,730	+1,570	+15.45%	25,100
Jan 23, 2026	10,090	10,390	10,000	10,160	-40	-0.39%	19,700
Jan 16, 2026	10,220	10,240	9,780	10,200	+60	+0.59%	8,700
Jan 9, 2026	9,580	10,150	9,580	10,140	+590	+6.18%	6,100
Dec 30, 2025	9,600	9,640	9,200	9,550	-60	-0.62%	1,900
Dec 26, 2025	9,850	10,200	9,560	9,610	-180	-1.84%	8,700
Dec 19, 2025	9,370	9,790	9,160	9,790	+420	+4.48%	5,600
Dec 12, 2025	8,700	9,600	8,700	9,370	+670	+7.70%	12,200