kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
9,370
JPY
-210
(-2.19%)
Dec 12, 3:30 pm JST
60.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,600 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Dec 11, 2025
9,600 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,840 9,600 8,500 9,370 +530 +6.00% 18,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,890 9,200 7,770 8,840 +990 +12.61% 38,300
Oct, 2025 8,180 8,250 7,510 7,850 -410 -4.96% 25,100
Sep, 2025 7,750 8,800 7,200 8,260 +470 +6.03% 69,300
Aug, 2025 6,940 8,220 6,530 7,790 +850 +12.25% 65,400
Jul, 2025 6,280 6,940 6,100 6,940 +590 +9.29% 20,100
Jun, 2025 6,030 6,390 5,920 6,350 +330 +5.48% 21,000
May, 2025 5,610 6,030 5,520 6,020 +510 +9.26% 16,900
Apr, 2025 5,720 5,740 4,940 5,510 -140 -2.48% 13,300
Mar, 2025 5,730 5,840 5,620 5,650 -30 -0.53% 11,100
Feb, 2025 6,050 6,180 5,580 5,680 -310 -5.18% 26,800
Jan, 2025 5,540 6,200 5,540 5,990 +450 +8.12% 15,900
Dec, 2024 5,770 5,790 5,500 5,540 -160 -2.81% 13,400
Nov, 2024 5,520 5,750 5,520 5,700 +100 +1.79% 6,500
Oct, 2024 5,820 5,970 5,340 5,600 -210 -3.61% 15,800
Sep, 2024 6,090 6,140 5,660 5,810 -280 -4.60% 16,000
Aug, 2024 6,510 6,510 5,150 6,090 -520 -7.87% 38,100
Jul, 2024 6,750 6,840 6,460 6,610 -140 -2.07% 10,100
Jun, 2024 6,600 7,060 6,330 6,750 +120 +1.81% 9,100
May, 2024 6,050 6,760 5,910 6,630 +580 +9.59% 18,900
Apr, 2024 6,330 6,330 5,830 6,050 -280 -4.42% 12,600