kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
11,600
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
72.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
11,990 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Feb 3, 2026
11,990 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 11,500 11,820 10,810 11,600 +100 +0.87% 18,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 11,500 11,990 10,680 11,500 -230 -1.96% 39,500
Jan, 2026 9,580 11,800 9,580 11,730 +2,180 +22.83% 59,600
Dec, 2025 8,840 10,200 8,500 9,550 +710 +8.03% 33,000
Nov, 2025 7,890 9,200 7,770 8,840 +990 +12.61% 38,300
Oct, 2025 8,180 8,250 7,510 7,850 -410 -4.96% 25,100
Sep, 2025 7,750 8,800 7,200 8,260 +470 +6.03% 69,300
Aug, 2025 6,940 8,220 6,530 7,790 +850 +12.25% 65,400
Jul, 2025 6,280 6,940 6,100 6,940 +590 +9.29% 20,100
Jun, 2025 6,030 6,390 5,920 6,350 +330 +5.48% 21,000
May, 2025 5,610 6,030 5,520 6,020 +510 +9.26% 16,900
Apr, 2025 5,720 5,740 4,940 5,510 -140 -2.48% 13,300
Mar, 2025 5,730 5,840 5,620 5,650 -30 -0.53% 11,100
Feb, 2025 6,050 6,180 5,580 5,680 -310 -5.18% 26,800
Jan, 2025 5,540 6,200 5,540 5,990 +450 +8.12% 15,900
Dec, 2024 5,770 5,790 5,500 5,540 -160 -2.81% 13,400
Nov, 2024 5,520 5,750 5,520 5,700 +100 +1.79% 6,500
Oct, 2024 5,820 5,970 5,340 5,600 -210 -3.61% 15,800
Sep, 2024 6,090 6,140 5,660 5,810 -280 -4.60% 16,000
Aug, 2024 6,510 6,510 5,150 6,090 -520 -7.87% 38,100
Jul, 2024 6,750 6,840 6,460 6,610 -140 -2.07% 10,100