Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,770 | 5,790 | 5,520 | 5,540 | -160 | -2.81% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,520 | 5,750 | 5,520 | 5,700 | +100 | +1.79% | 6,500 |
Oct, 2024 | 5,820 | 5,970 | 5,340 | 5,600 | -210 | -3.61% | 15,800 |
Sep, 2024 | 6,090 | 6,140 | 5,660 | 5,810 | -280 | -4.60% | 16,000 |
Aug, 2024 | 6,510 | 6,510 | 5,150 | 6,090 | -520 | -7.87% | 38,100 |
Jul, 2024 | 6,750 | 6,840 | 6,460 | 6,610 | -140 | -2.07% | 10,100 |
Jun, 2024 | 6,600 | 7,060 | 6,330 | 6,750 | +120 | +1.81% | 9,100 |
May, 2024 | 6,050 | 6,760 | 5,910 | 6,630 | +580 | +9.59% | 18,900 |
Apr, 2024 | 6,330 | 6,330 | 5,830 | 6,050 | -280 | -4.42% | 12,600 |
Mar, 2024 | 6,350 | 6,550 | 6,030 | 6,330 | +30 | +0.48% | 22,300 |
Feb, 2024 | 5,760 | 6,410 | 5,740 | 6,300 | +540 | +9.38% | 27,900 |
Jan, 2024 | 5,640 | 5,860 | 5,640 | 5,760 | +90 | +1.59% | 11,500 |
Dec, 2023 | 5,700 | 5,880 | 5,480 | 5,670 | -80 | -1.39% | 11,000 |
Nov, 2023 | 5,200 | 6,030 | 5,200 | 5,750 | +550 | +10.58% | 24,100 |
Oct, 2023 | 5,620 | 5,630 | 5,130 | 5,200 | -340 | -6.14% | 11,600 |
Sep, 2023 | 5,280 | 6,940 | 5,220 | 5,540 | +260 | +4.92% | 279,900 |
Aug, 2023 | 5,140 | 5,430 | 4,980 | 5,280 | +140 | +2.72% | 29,200 |
Jul, 2023 | 5,000 | 5,880 | 4,930 | 5,140 | +235 | +4.79% | 54,400 |
Jun, 2023 | 4,820 | 5,100 | 4,820 | 4,905 | +20 | +0.41% | 18,200 |
May, 2023 | 5,050 | 5,120 | 4,850 | 4,885 | -10 | -0.20% | 18,500 |
Apr, 2023 | 5,210 | 5,440 | 4,790 | 4,895 | -305 | -5.87% | 43,300 |