kabutan

Solekia Limited(9867) Historical

9867
TSE Standard
Solekia Limited
9,250
JPY
-210
(-2.22%)
Apr 30, 1:06 pm JST
57.65
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
11,990 JPY
52 Week Low May 1, 2025
5,520 JPY
Yearly High Feb 3, 2026
11,990 JPY
Yearly Low Apr 21, 2026
9,430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 10,110 10,110 9,250 9,250 -560 -5.71% 13,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 11,500 11,820 9,650 9,810 -1,690 -14.70% 33,500
Feb, 2026 11,500 11,990 10,680 11,500 -230 -1.96% 39,500
Jan, 2026 9,580 11,800 9,580 11,730 +2,180 +22.83% 59,600
Dec, 2025 8,840 10,200 8,500 9,550 +710 +8.03% 33,000
Nov, 2025 7,890 9,200 7,770 8,840 +990 +12.61% 38,300
Oct, 2025 8,180 8,250 7,510 7,850 -410 -4.96% 25,100
Sep, 2025 7,750 8,800 7,200 8,260 +470 +6.03% 69,300
Aug, 2025 6,940 8,220 6,530 7,790 +850 +12.25% 65,400
Jul, 2025 6,280 6,940 6,100 6,940 +590 +9.29% 20,100
Jun, 2025 6,030 6,390 5,920 6,350 +330 +5.48% 21,000
May, 2025 5,610 6,030 5,520 6,020 +510 +9.26% 16,900
Apr, 2025 5,720 5,740 4,940 5,510 -140 -2.48% 13,300
Mar, 2025 5,730 5,840 5,620 5,650 -30 -0.53% 11,100
Feb, 2025 6,050 6,180 5,580 5,680 -310 -5.18% 26,800
Jan, 2025 5,540 6,200 5,540 5,990 +450 +8.12% 15,900
Dec, 2024 5,770 5,790 5,500 5,540 -160 -2.81% 13,400
Nov, 2024 5,520 5,750 5,520 5,700 +100 +1.79% 6,500
Oct, 2024 5,820 5,970 5,340 5,600 -210 -3.61% 15,800
Sep, 2024 6,090 6,140 5,660 5,810 -280 -4.60% 16,000
Aug, 2024 6,510 6,510 5,150 6,090 -520 -7.87% 38,100