Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,044 | 2,398 | 1,650 | 2,253 | +226 | +11.15% | 512,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,260 | 2,202 | 1,231 | 2,027 | +777 | +62.16% | 745,900 |
2022 | 1,272 | 1,337 | 1,151 | 1,250 | -16 | -1.26% | 336,200 |
2021 | 1,025 | 1,530 | 965 | 1,266 | +237 | +23.03% | 1,344,900 |
2020 | 1,390 | 1,505 | 812 | 1,029 | -361 | -25.97% | 2,341,200 |
2019 | 840 | 1,478 | 831 | 1,390 | +550 | +65.48% | 2,810,100 |
2018 | 925 | 1,015 | 725 | 840 | -84 | -9.09% | 1,554,500 |
2017 | 863 | 970 | 829 | 924 | +75 | +8.83% | 2,815,100 |
2016 | 699 | 888 | 556 | 849 | +149 | +21.29% | 2,343,300 |
2015 | 554 | 835 | 537 | 700 | +146 | +26.35% | 3,538,600 |
2014 | 416 | 592 | 392 | 554 | +143 | +34.79% | 1,933,300 |
2013 | 338 | 549 | 325 | 411 | +86 | +26.46% | 1,708,700 |
2012 | 276 | 377 | 255 | 325 | +53 | +19.49% | 655,500 |
2011 | 249 | 293 | 206 | 272 | +25 | +10.12% | 515,100 |
2010 | 236 | 257 | 215 | 247 | +7 | +2.92% | 543,000 |
2009 | 232 | 279 | 215 | 240 | +10 | +4.35% | 723,500 |
2008 | 431 | 475 | 221 | 230 | -205 | -47.13% | 644,500 |
2007 | 590 | 623 | 410 | 435 | -155 | -26.27% | 894,500 |
2006 | 748 | 820 | 550 | 590 | -156 | -20.91% | 583,500 |
2005 | 556 | 756 | 554 | 746 | +190 | +34.17% | 1,698,500 |
2004 | 365 | 651 | 347 | 556 | +218 | +64.50% | 1,607,500 |