kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
2,374
JPY
+15
(+0.64%)
Dec 5, 3:24 pm JST
15.35
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
2,546 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Jul 3, 2025
2,546 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,282 2,546 1,800 2,374 +99 +4.35% 477,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,044 2,398 1,650 2,275 +248 +12.23% 521,600
2023 1,260 2,202 1,231 2,027 +777 +62.16% 745,900
2022 1,272 1,337 1,151 1,250 -16 -1.26% 336,200
2021 1,025 1,530 965 1,266 +237 +23.03% 1,344,900
2020 1,390 1,505 812 1,029 -361 -25.97% 2,341,200
2019 840 1,478 831 1,390 +550 +65.48% 2,810,100
2018 925 1,015 725 840 -84 -9.09% 1,554,500
2017 863 970 829 924 +75 +8.83% 2,815,100
2016 699 888 556 849 +149 +21.29% 2,343,300
2015 554 835 537 700 +146 +26.35% 3,538,600
2014 416 592 392 554 +143 +34.79% 1,933,300
2013 338 549 325 411 +86 +26.46% 1,708,700
2012 276 377 255 325 +53 +19.49% 655,500
2011 249 293 206 272 +25 +10.12% 515,100
2010 236 257 215 247 +7 +2.92% 543,000
2009 232 279 215 240 +10 +4.35% 723,500
2008 431 475 221 230 -205 -47.13% 644,500
2007 590 623 410 435 -155 -26.27% 894,500
2006 748 820 550 590 -156 -20.91% 583,500
2005 556 756 554 746 +190 +34.17% 1,698,500