About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
2,253
JPY
-22
(-0.97%)
Dec 23, 2:17 pm JST
14.39
USD
Dec 23, 12:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,398 JPY
52 Week Low Aug 5, 2024
1,650 JPY
Yearly High May 10, 2024
2,398 JPY
Yearly Low Aug 5, 2024
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,044 2,398 1,650 2,253 +226 +11.15% 512,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,260 2,202 1,231 2,027 +777 +62.16% 745,900
2022 1,272 1,337 1,151 1,250 -16 -1.26% 336,200
2021 1,025 1,530 965 1,266 +237 +23.03% 1,344,900
2020 1,390 1,505 812 1,029 -361 -25.97% 2,341,200
2019 840 1,478 831 1,390 +550 +65.48% 2,810,100
2018 925 1,015 725 840 -84 -9.09% 1,554,500
2017 863 970 829 924 +75 +8.83% 2,815,100
2016 699 888 556 849 +149 +21.29% 2,343,300
2015 554 835 537 700 +146 +26.35% 3,538,600
2014 416 592 392 554 +143 +34.79% 1,933,300
2013 338 549 325 411 +86 +26.46% 1,708,700
2012 276 377 255 325 +53 +19.49% 655,500
2011 249 293 206 272 +25 +10.12% 515,100
2010 236 257 215 247 +7 +2.92% 543,000
2009 232 279 215 240 +10 +4.35% 723,500
2008 431 475 221 230 -205 -47.13% 644,500
2007 590 623 410 435 -155 -26.27% 894,500
2006 748 820 550 590 -156 -20.91% 583,500
2005 556 756 554 746 +190 +34.17% 1,698,500
2004 365 651 347 556 +218 +64.50% 1,607,500