Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,425 | 2,442 | 2,357 | 2,374 | -46 | -1.90% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,315 | 2,454 | 2,306 | 2,420 | +102 | +4.40% | 44,900 |
| Oct, 2025 | 2,340 | 2,390 | 2,290 | 2,318 | -25 | -1.07% | 39,300 |
| Sep, 2025 | 2,374 | 2,439 | 2,340 | 2,343 | +4 | +0.17% | 57,900 |
| Aug, 2025 | 2,461 | 2,494 | 2,317 | 2,339 | -122 | -4.96% | 72,500 |
| Jul, 2025 | 2,500 | 2,546 | 2,305 | 2,461 | -53 | -2.11% | 75,800 |
| Jun, 2025 | 2,175 | 2,545 | 2,142 | 2,514 | +289 | +12.99% | 69,700 |
| May, 2025 | 2,102 | 2,250 | 2,054 | 2,225 | +115 | +5.45% | 25,900 |
| Apr, 2025 | 2,222 | 2,225 | 1,800 | 2,110 | -114 | -5.13% | 19,400 |
| Mar, 2025 | 2,359 | 2,359 | 2,200 | 2,224 | -136 | -5.76% | 13,500 |
| Feb, 2025 | 2,288 | 2,378 | 2,220 | 2,360 | +64 | +2.79% | 13,900 |
| Jan, 2025 | 2,282 | 2,299 | 2,155 | 2,296 | +21 | +0.92% | 28,200 |
| Dec, 2024 | 2,107 | 2,309 | 2,107 | 2,275 | +118 | +5.47% | 24,500 |
| Nov, 2024 | 2,083 | 2,250 | 2,081 | 2,157 | +62 | +2.96% | 18,600 |
| Oct, 2024 | 2,219 | 2,340 | 2,001 | 2,095 | -124 | -5.59% | 32,000 |
| Sep, 2024 | 2,044 | 2,303 | 1,958 | 2,219 | +169 | +8.24% | 36,500 |
| Aug, 2024 | 2,257 | 2,257 | 1,650 | 2,050 | -239 | -10.44% | 57,300 |
| Jul, 2024 | 2,261 | 2,315 | 2,202 | 2,289 | +28 | +1.24% | 22,900 |
| Jun, 2024 | 2,145 | 2,261 | 2,122 | 2,261 | +87 | +4.00% | 21,200 |
| May, 2024 | 2,343 | 2,398 | 2,111 | 2,174 | -126 | -5.48% | 33,400 |
| Apr, 2024 | 2,193 | 2,300 | 2,004 | 2,300 | +110 | +5.02% | 41,500 |