Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,102 | 2,250 | 2,054 | 2,249 | +139 | +6.59% | 15,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,222 | 2,225 | 1,800 | 2,110 | -114 | -5.13% | 19,400 |
Mar, 2025 | 2,359 | 2,359 | 2,200 | 2,224 | -136 | -5.76% | 13,500 |
Feb, 2025 | 2,288 | 2,378 | 2,220 | 2,360 | +64 | +2.79% | 13,900 |
Jan, 2025 | 2,282 | 2,299 | 2,155 | 2,296 | +21 | +0.92% | 28,200 |
Dec, 2024 | 2,107 | 2,309 | 2,107 | 2,275 | +118 | +5.47% | 24,500 |
Nov, 2024 | 2,083 | 2,250 | 2,081 | 2,157 | +62 | +2.96% | 18,600 |
Oct, 2024 | 2,219 | 2,340 | 2,001 | 2,095 | -124 | -5.59% | 32,000 |
Sep, 2024 | 2,044 | 2,303 | 1,958 | 2,219 | +169 | +8.24% | 36,500 |
Aug, 2024 | 2,257 | 2,257 | 1,650 | 2,050 | -239 | -10.44% | 57,300 |
Jul, 2024 | 2,261 | 2,315 | 2,202 | 2,289 | +28 | +1.24% | 22,900 |
Jun, 2024 | 2,145 | 2,261 | 2,122 | 2,261 | +87 | +4.00% | 21,200 |
May, 2024 | 2,343 | 2,398 | 2,111 | 2,174 | -126 | -5.48% | 33,400 |
Apr, 2024 | 2,193 | 2,300 | 2,004 | 2,300 | +110 | +5.02% | 41,500 |
Mar, 2024 | 2,196 | 2,350 | 2,060 | 2,190 | +29 | +1.34% | 73,700 |
Feb, 2024 | 2,002 | 2,196 | 1,966 | 2,161 | +159 | +7.94% | 123,100 |
Jan, 2024 | 2,044 | 2,049 | 1,973 | 2,002 | -25 | -1.23% | 36,900 |
Dec, 2023 | 1,821 | 2,066 | 1,790 | 2,027 | +206 | +11.31% | 59,300 |
Nov, 2023 | 1,772 | 2,202 | 1,754 | 1,821 | +53 | +3.00% | 148,700 |
Oct, 2023 | 1,850 | 1,938 | 1,736 | 1,768 | -95 | -5.10% | 53,900 |
Sep, 2023 | 1,633 | 2,051 | 1,633 | 1,863 | +215 | +13.05% | 173,200 |