kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
2,859 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 9, 2026
2,848 JPY
Yearly Low Mar 9, 2026
2,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,557 2,620 2,557 2,620 +66 +2.58% 1,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,740 2,803 2,510 2,554 -193 -7.03% 52,600
Feb, 2026 2,699 2,848 2,640 2,747 +79 +2.96% 39,700
Jan, 2026 2,740 2,790 2,610 2,668 -83 -3.02% 34,800
Dec, 2025 2,425 2,859 2,357 2,751 +331 +13.68% 76,400
Nov, 2025 2,315 2,454 2,306 2,420 +102 +4.40% 44,900
Oct, 2025 2,340 2,390 2,290 2,318 -25 -1.07% 39,300
Sep, 2025 2,374 2,439 2,340 2,343 +4 +0.17% 57,900
Aug, 2025 2,461 2,494 2,317 2,339 -122 -4.96% 72,500
Jul, 2025 2,500 2,546 2,305 2,461 -53 -2.11% 75,800
Jun, 2025 2,175 2,545 2,142 2,514 +289 +12.99% 69,700
May, 2025 2,102 2,250 2,054 2,225 +115 +5.45% 25,900
Apr, 2025 2,222 2,225 1,800 2,110 -114 -5.13% 19,400
Mar, 2025 2,359 2,359 2,200 2,224 -136 -5.76% 13,500
Feb, 2025 2,288 2,378 2,220 2,360 +64 +2.79% 13,900
Jan, 2025 2,282 2,299 2,155 2,296 +21 +0.92% 28,200
Dec, 2024 2,107 2,309 2,107 2,275 +118 +5.47% 24,500
Nov, 2024 2,083 2,250 2,081 2,157 +62 +2.96% 18,600
Oct, 2024 2,219 2,340 2,001 2,095 -124 -5.59% 32,000
Sep, 2024 2,044 2,303 1,958 2,219 +169 +8.24% 36,500
Aug, 2024 2,257 2,257 1,650 2,050 -239 -10.44% 57,300