kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
2,374
JPY
+15
(+0.64%)
Dec 5, 3:24 pm JST
15.35
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
2,546 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Jul 3, 2025
2,546 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,425 2,442 2,357 2,374 -46 -1.90% 16,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,315 2,454 2,306 2,420 +102 +4.40% 44,900
Oct, 2025 2,340 2,390 2,290 2,318 -25 -1.07% 39,300
Sep, 2025 2,374 2,439 2,340 2,343 +4 +0.17% 57,900
Aug, 2025 2,461 2,494 2,317 2,339 -122 -4.96% 72,500
Jul, 2025 2,500 2,546 2,305 2,461 -53 -2.11% 75,800
Jun, 2025 2,175 2,545 2,142 2,514 +289 +12.99% 69,700
May, 2025 2,102 2,250 2,054 2,225 +115 +5.45% 25,900
Apr, 2025 2,222 2,225 1,800 2,110 -114 -5.13% 19,400
Mar, 2025 2,359 2,359 2,200 2,224 -136 -5.76% 13,500
Feb, 2025 2,288 2,378 2,220 2,360 +64 +2.79% 13,900
Jan, 2025 2,282 2,299 2,155 2,296 +21 +0.92% 28,200
Dec, 2024 2,107 2,309 2,107 2,275 +118 +5.47% 24,500
Nov, 2024 2,083 2,250 2,081 2,157 +62 +2.96% 18,600
Oct, 2024 2,219 2,340 2,001 2,095 -124 -5.59% 32,000
Sep, 2024 2,044 2,303 1,958 2,219 +169 +8.24% 36,500
Aug, 2024 2,257 2,257 1,650 2,050 -239 -10.44% 57,300
Jul, 2024 2,261 2,315 2,202 2,289 +28 +1.24% 22,900
Jun, 2024 2,145 2,261 2,122 2,261 +87 +4.00% 21,200
May, 2024 2,343 2,398 2,111 2,174 -126 -5.48% 33,400
Apr, 2024 2,193 2,300 2,004 2,300 +110 +5.02% 41,500