kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
2,745
JPY
+25
(+0.92%)
Feb 6, 3:07 pm JST
17.49
USD
Feb 6, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
2,859 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 30, 2025
2,859 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,699 2,745 2,640 2,745 +77 +2.89% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,649 2,691 2,632 2,668 +19 +0.72% 5,300
Jan 23, 2026 2,640 2,714 2,634 2,649 -31 -1.16% 7,400
Jan 16, 2026 2,626 2,684 2,623 2,680 +36 +1.36% 8,400
Jan 9, 2026 2,740 2,790 2,610 2,644 -107 -3.89% 13,700
Dec 30, 2025 2,777 2,859 2,715 2,751 0 0.00% 15,100
Dec 26, 2025 2,650 2,767 2,650 2,751 +131 +5.00% 17,300
Dec 19, 2025 2,456 2,645 2,456 2,620 +137 +5.52% 12,600
Dec 12, 2025 2,396 2,614 2,382 2,483 +109 +4.59% 16,900
Dec 5, 2025 2,425 2,442 2,357 2,374 -46 -1.90% 14,500
Nov 28, 2025 2,372 2,454 2,347 2,420 +86 +3.68% 13,500
Nov 21, 2025 2,329 2,347 2,306 2,334 +5 +0.21% 7,500
Nov 14, 2025 2,344 2,353 2,310 2,329 -13 -0.56% 6,200
Nov 7, 2025 2,315 2,418 2,310 2,342 +24 +1.04% 17,700
Oct 31, 2025 2,364 2,390 2,313 2,318 -45 -1.90% 10,900
Oct 24, 2025 2,317 2,363 2,317 2,363 +63 +2.74% 6,000
Oct 17, 2025 2,302 2,346 2,290 2,300 -33 -1.41% 8,900
Oct 10, 2025 2,343 2,387 2,331 2,333 -5 -0.21% 9,100
Oct 3, 2025 2,341 2,368 2,301 2,338 -20 -0.85% 8,200
Sep 26, 2025 2,352 2,377 2,340 2,358 0 0.00% 12,800
Sep 19, 2025 2,374 2,439 2,355 2,358 +8 +0.34% 10,300