kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
2,374
JPY
+15
(+0.64%)
Dec 5, 3:24 pm JST
15.35
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
2,546 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Jul 3, 2025
2,546 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,425 2,442 2,357 2,374 -46 -1.90% 16,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,372 2,454 2,347 2,420 +86 +3.68% 13,500
Nov 21, 2025 2,329 2,347 2,306 2,334 +5 +0.21% 7,500
Nov 14, 2025 2,344 2,353 2,310 2,329 -13 -0.56% 6,200
Nov 7, 2025 2,315 2,418 2,310 2,342 +24 +1.04% 17,700
Oct 31, 2025 2,364 2,390 2,313 2,318 -45 -1.90% 10,900
Oct 24, 2025 2,317 2,363 2,317 2,363 +63 +2.74% 6,000
Oct 17, 2025 2,302 2,346 2,290 2,300 -33 -1.41% 8,900
Oct 10, 2025 2,343 2,387 2,331 2,333 -5 -0.21% 9,100
Oct 3, 2025 2,341 2,368 2,301 2,338 -20 -0.85% 8,200
Sep 26, 2025 2,352 2,377 2,340 2,358 0 0.00% 12,800
Sep 19, 2025 2,374 2,439 2,355 2,358 +8 +0.34% 10,300
Sep 12, 2025 2,354 2,389 2,341 2,350 -4 -0.17% 9,100
Sep 5, 2025 2,374 2,433 2,354 2,354 +15 +0.64% 21,900
Aug 29, 2025 2,350 2,367 2,328 2,339 +6 +0.26% 14,000
Aug 22, 2025 2,318 2,391 2,318 2,333 +15 +0.65% 15,400
Aug 15, 2025 2,385 2,392 2,317 2,318 -67 -2.81% 17,000
Aug 8, 2025 2,378 2,494 2,376 2,385 -32 -1.32% 23,800
Aug 1, 2025 2,355 2,495 2,346 2,417 +73 +3.11% 15,900
Jul 25, 2025 2,328 2,423 2,326 2,344 +9 +0.39% 13,000
Jul 18, 2025 2,315 2,391 2,310 2,335 +20 +0.86% 18,400