Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,275 | 2,285 | 2,253 | 2,253 | -22 | -0.97% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,279 | 2,297 | 2,236 | 2,275 | +5 | +0.22% | 3,300 |
Dec 13, 2024 | 2,180 | 2,270 | 2,180 | 2,270 | +90 | +4.13% | 4,200 |
Dec 6, 2024 | 2,107 | 2,180 | 2,107 | 2,180 | +23 | +1.07% | 6,100 |
Nov 29, 2024 | 2,101 | 2,177 | 2,098 | 2,157 | +59 | +2.81% | 4,500 |
Nov 22, 2024 | 2,102 | 2,196 | 2,098 | 2,098 | -53 | -2.46% | 3,700 |
Nov 15, 2024 | 2,185 | 2,222 | 2,151 | 2,151 | -34 | -1.56% | 3,900 |
Nov 8, 2024 | 2,101 | 2,250 | 2,101 | 2,185 | +90 | +4.30% | 6,100 |
Nov 1, 2024 | 2,056 | 2,116 | 2,002 | 2,095 | +66 | +3.25% | 6,100 |
Oct 25, 2024 | 2,141 | 2,141 | 2,001 | 2,029 | -142 | -6.54% | 7,100 |
Oct 18, 2024 | 2,337 | 2,337 | 2,171 | 2,171 | -129 | -5.61% | 4,000 |
Oct 11, 2024 | 2,222 | 2,340 | 2,150 | 2,300 | +58 | +2.59% | 9,500 |
Oct 4, 2024 | 2,269 | 2,269 | 2,198 | 2,242 | +23 | +1.04% | 7,900 |
Sep 27, 2024 | 2,099 | 2,303 | 2,099 | 2,219 | +124 | +5.92% | 11,700 |
Sep 20, 2024 | 1,975 | 2,100 | 1,966 | 2,095 | +121 | +6.13% | 9,200 |
Sep 13, 2024 | 2,005 | 2,008 | 1,958 | 1,974 | -68 | -3.33% | 5,800 |
Sep 6, 2024 | 2,044 | 2,068 | 1,983 | 2,042 | -8 | -0.39% | 7,600 |
Aug 30, 2024 | 2,080 | 2,080 | 1,947 | 2,050 | -70 | -3.30% | 9,100 |
Aug 23, 2024 | 2,186 | 2,198 | 2,070 | 2,120 | -67 | -3.06% | 5,400 |
Aug 16, 2024 | 2,010 | 2,200 | 2,010 | 2,187 | +188 | +9.40% | 5,500 |
Aug 9, 2024 | 1,975 | 1,999 | 1,650 | 1,999 | -26 | -1.28% | 20,700 |