Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,425 | 2,442 | 2,357 | 2,374 | -46 | -1.90% | 16,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,372 | 2,454 | 2,347 | 2,420 | +86 | +3.68% | 13,500 |
| Nov 21, 2025 | 2,329 | 2,347 | 2,306 | 2,334 | +5 | +0.21% | 7,500 |
| Nov 14, 2025 | 2,344 | 2,353 | 2,310 | 2,329 | -13 | -0.56% | 6,200 |
| Nov 7, 2025 | 2,315 | 2,418 | 2,310 | 2,342 | +24 | +1.04% | 17,700 |
| Oct 31, 2025 | 2,364 | 2,390 | 2,313 | 2,318 | -45 | -1.90% | 10,900 |
| Oct 24, 2025 | 2,317 | 2,363 | 2,317 | 2,363 | +63 | +2.74% | 6,000 |
| Oct 17, 2025 | 2,302 | 2,346 | 2,290 | 2,300 | -33 | -1.41% | 8,900 |
| Oct 10, 2025 | 2,343 | 2,387 | 2,331 | 2,333 | -5 | -0.21% | 9,100 |
| Oct 3, 2025 | 2,341 | 2,368 | 2,301 | 2,338 | -20 | -0.85% | 8,200 |
| Sep 26, 2025 | 2,352 | 2,377 | 2,340 | 2,358 | 0 | 0.00% | 12,800 |
| Sep 19, 2025 | 2,374 | 2,439 | 2,355 | 2,358 | +8 | +0.34% | 10,300 |
| Sep 12, 2025 | 2,354 | 2,389 | 2,341 | 2,350 | -4 | -0.17% | 9,100 |
| Sep 5, 2025 | 2,374 | 2,433 | 2,354 | 2,354 | +15 | +0.64% | 21,900 |
| Aug 29, 2025 | 2,350 | 2,367 | 2,328 | 2,339 | +6 | +0.26% | 14,000 |
| Aug 22, 2025 | 2,318 | 2,391 | 2,318 | 2,333 | +15 | +0.65% | 15,400 |
| Aug 15, 2025 | 2,385 | 2,392 | 2,317 | 2,318 | -67 | -2.81% | 17,000 |
| Aug 8, 2025 | 2,378 | 2,494 | 2,376 | 2,385 | -32 | -1.32% | 23,800 |
| Aug 1, 2025 | 2,355 | 2,495 | 2,346 | 2,417 | +73 | +3.11% | 15,900 |
| Jul 25, 2025 | 2,328 | 2,423 | 2,326 | 2,344 | +9 | +0.39% | 13,000 |
| Jul 18, 2025 | 2,315 | 2,391 | 2,310 | 2,335 | +20 | +0.86% | 18,400 |