kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
2,859 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 9, 2026
2,848 JPY
Yearly Low Mar 9, 2026
2,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,571 2,620 2,551 2,620 -4 -0.15% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 2,688 2,688 2,606 2,624 -64 -2.38% 8,900
Mar 19, 2026 2,565 2,803 2,565 2,688 +73 +2.79% 19,600
Mar 13, 2026 2,627 2,657 2,510 2,615 -62 -2.32% 10,700
Mar 6, 2026 2,740 2,740 2,600 2,677 -70 -2.55% 8,000
Feb 27, 2026 2,717 2,785 2,711 2,747 +7 +0.26% 7,300
Feb 20, 2026 2,737 2,787 2,663 2,740 +31 +1.14% 11,100
Feb 13, 2026 2,769 2,848 2,650 2,709 -36 -1.31% 12,500
Feb 6, 2026 2,699 2,745 2,640 2,745 +77 +2.89% 8,800
Jan 30, 2026 2,649 2,691 2,632 2,668 +19 +0.72% 5,300
Jan 23, 2026 2,640 2,714 2,634 2,649 -31 -1.16% 7,400
Jan 16, 2026 2,626 2,684 2,623 2,680 +36 +1.36% 8,400
Jan 9, 2026 2,740 2,790 2,610 2,644 -107 -3.89% 13,700
Dec 30, 2025 2,777 2,859 2,715 2,751 0 0.00% 15,100
Dec 26, 2025 2,650 2,767 2,650 2,751 +131 +5.00% 17,300
Dec 19, 2025 2,456 2,645 2,456 2,620 +137 +5.52% 12,600
Dec 12, 2025 2,396 2,614 2,382 2,483 +109 +4.59% 16,900
Dec 5, 2025 2,425 2,442 2,357 2,374 -46 -1.90% 14,500
Nov 28, 2025 2,372 2,454 2,347 2,420 +86 +3.68% 13,500
Nov 21, 2025 2,329 2,347 2,306 2,334 +5 +0.21% 7,500
Nov 14, 2025 2,344 2,353 2,310 2,329 -13 -0.56% 6,200