Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,571 | 2,620 | 2,551 | 2,620 | -4 | -0.15% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,688 | 2,688 | 2,606 | 2,624 | -64 | -2.38% | 8,900 |
| Mar 19, 2026 | 2,565 | 2,803 | 2,565 | 2,688 | +73 | +2.79% | 19,600 |
| Mar 13, 2026 | 2,627 | 2,657 | 2,510 | 2,615 | -62 | -2.32% | 10,700 |
| Mar 6, 2026 | 2,740 | 2,740 | 2,600 | 2,677 | -70 | -2.55% | 8,000 |
| Feb 27, 2026 | 2,717 | 2,785 | 2,711 | 2,747 | +7 | +0.26% | 7,300 |
| Feb 20, 2026 | 2,737 | 2,787 | 2,663 | 2,740 | +31 | +1.14% | 11,100 |
| Feb 13, 2026 | 2,769 | 2,848 | 2,650 | 2,709 | -36 | -1.31% | 12,500 |
| Feb 6, 2026 | 2,699 | 2,745 | 2,640 | 2,745 | +77 | +2.89% | 8,800 |
| Jan 30, 2026 | 2,649 | 2,691 | 2,632 | 2,668 | +19 | +0.72% | 5,300 |
| Jan 23, 2026 | 2,640 | 2,714 | 2,634 | 2,649 | -31 | -1.16% | 7,400 |
| Jan 16, 2026 | 2,626 | 2,684 | 2,623 | 2,680 | +36 | +1.36% | 8,400 |
| Jan 9, 2026 | 2,740 | 2,790 | 2,610 | 2,644 | -107 | -3.89% | 13,700 |
| Dec 30, 2025 | 2,777 | 2,859 | 2,715 | 2,751 | 0 | 0.00% | 15,100 |
| Dec 26, 2025 | 2,650 | 2,767 | 2,650 | 2,751 | +131 | +5.00% | 17,300 |
| Dec 19, 2025 | 2,456 | 2,645 | 2,456 | 2,620 | +137 | +5.52% | 12,600 |
| Dec 12, 2025 | 2,396 | 2,614 | 2,382 | 2,483 | +109 | +4.59% | 16,900 |
| Dec 5, 2025 | 2,425 | 2,442 | 2,357 | 2,374 | -46 | -1.90% | 14,500 |
| Nov 28, 2025 | 2,372 | 2,454 | 2,347 | 2,420 | +86 | +3.68% | 13,500 |
| Nov 21, 2025 | 2,329 | 2,347 | 2,306 | 2,334 | +5 | +0.21% | 7,500 |
| Nov 14, 2025 | 2,344 | 2,353 | 2,310 | 2,329 | -13 | -0.56% | 6,200 |