Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,136 | 2,250 | 2,100 | 2,249 | +149 | +7.10% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,100 | 2,150 | 2,100 | 2,100 | +35 | +1.69% | 2,600 |
May 2, 2025 | 2,125 | 2,130 | 2,044 | 2,065 | -10 | -0.48% | 3,600 |
Apr 25, 2025 | 2,050 | 2,077 | 2,027 | 2,075 | +33 | +1.62% | 800 |
Apr 18, 2025 | 2,053 | 2,110 | 2,013 | 2,042 | -63 | -2.99% | 1,500 |
Apr 11, 2025 | 1,867 | 2,107 | 1,800 | 2,105 | +68 | +3.34% | 10,000 |
Apr 4, 2025 | 2,287 | 2,287 | 2,000 | 2,037 | -264 | -11.47% | 5,600 |
Mar 28, 2025 | 2,295 | 2,304 | 2,250 | 2,301 | +51 | +2.27% | 2,800 |
Mar 21, 2025 | 2,270 | 2,294 | 2,250 | 2,250 | +19 | +0.85% | 1,900 |
Mar 14, 2025 | 2,320 | 2,320 | 2,230 | 2,231 | -48 | -2.11% | 3,300 |
Mar 7, 2025 | 2,359 | 2,359 | 2,279 | 2,279 | -81 | -3.43% | 3,800 |
Feb 28, 2025 | 2,257 | 2,378 | 2,257 | 2,360 | +103 | +4.56% | 8,100 |
Feb 21, 2025 | 2,270 | 2,288 | 2,248 | 2,257 | -16 | -0.70% | 2,400 |
Feb 14, 2025 | 2,233 | 2,279 | 2,229 | 2,273 | -7 | -0.31% | 1,900 |
Feb 7, 2025 | 2,288 | 2,288 | 2,220 | 2,280 | -16 | -0.70% | 1,500 |
Jan 31, 2025 | 2,216 | 2,299 | 2,205 | 2,296 | +96 | +4.36% | 11,000 |
Jan 24, 2025 | 2,160 | 2,250 | 2,156 | 2,200 | +40 | +1.85% | 4,700 |
Jan 17, 2025 | 2,201 | 2,299 | 2,155 | 2,160 | -61 | -2.75% | 8,300 |
Jan 10, 2025 | 2,282 | 2,295 | 2,201 | 2,221 | -54 | -2.37% | 4,200 |
Dec 30, 2024 | 2,309 | 2,309 | 2,230 | 2,275 | +5 | +0.22% | 5,100 |
Dec 27, 2024 | 2,275 | 2,285 | 2,240 | 2,270 | -5 | -0.22% | 5,800 |