Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,275 | 2,285 | 2,253 | 2,253 | -22 | -0.97% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,275 | +0.22% | 2,272 | 3,300 | ー | ー | ー |
Dec 13, 2024 | 2,270 | +4.13% | 2,213 | 4,200 | 0 | 9,200 | ー |
Dec 6, 2024 | 2,180 | +1.07% | 2,147 | 6,100 | 0 | 7,900 | ー |
Nov 29, 2024 | 2,157 | +2.81% | 2,147 | 4,500 | 0 | 8,100 | ー |
Nov 22, 2024 | 2,098 | -2.46% | 2,130 | 3,700 | 0 | 8,300 | ー |
Nov 15, 2024 | 2,151 | -1.56% | 2,174 | 3,900 | 0 | 8,900 | ー |
Nov 8, 2024 | 2,185 | +4.30% | 2,176 | 6,100 | 0 | 8,800 | ー |
Nov 1, 2024 | 2,095 | +3.25% | 2,070 | 6,100 | 0 | 8,800 | ー |
Oct 25, 2024 | 2,029 | -6.54% | 2,039 | 7,100 | 0 | 9,500 | ー |
Oct 18, 2024 | 2,171 | -5.61% | 2,220 | 4,000 | 0 | 8,900 | ー |
Oct 11, 2024 | 2,300 | +2.59% | 2,279 | 9,500 | 0 | 9,800 | ー |
Oct 4, 2024 | 2,242 | +1.04% | 2,237 | 7,900 | 0 | 9,900 | ー |
Sep 27, 2024 | 2,219 | +5.92% | 2,213 | 11,700 | 0 | 10,300 | ー |
Sep 20, 2024 | 2,095 | +6.13% | 2,015 | 9,200 | 0 | 11,500 | ー |
Sep 13, 2024 | 1,974 | -3.33% | 1,981 | 5,800 | 0 | 12,800 | ー |
Sep 6, 2024 | 2,042 | -0.39% | 2,024 | 7,600 | 0 | 12,600 | ー |
Aug 30, 2024 | 2,050 | -3.30% | 2,041 | 9,100 | 0 | 12,400 | ー |
Aug 23, 2024 | 2,120 | -3.06% | 2,140 | 5,400 | 0 | 11,500 | ー |
Aug 16, 2024 | 2,187 | +9.40% | 2,137 | 5,500 | 0 | 10,600 | ー |
Aug 9, 2024 | 1,999 | -1.28% | 1,840 | 20,700 | 0 | 9,700 | ー |