EIWA CORPORATION(9857) Historical

52 Week High Dec 30, 2025

2,859 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Feb 9, 2026

2,848 JPY

Yearly Low Mar 9, 2026

2,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,571	2,620	2,551	2,620	-4	-0.15%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,624	-2.38%	2,638	8,900	0	22,200	ー
Mar 19, 2026	2,688	+2.79%	2,699	19,600	0	22,200	ー
Mar 13, 2026	2,615	-2.32%	2,603	10,700	0	24,100	ー
Mar 6, 2026	2,677	-2.55%	2,655	8,000	0	23,700	ー
Feb 27, 2026	2,747	+0.26%	2,746	7,300	0	24,400	ー
Feb 20, 2026	2,740	+1.14%	2,719	11,100	0	22,800	ー
Feb 13, 2026	2,709	-1.31%	2,738	12,500	0	24,800	ー
Feb 6, 2026	2,745	+2.89%	2,693	8,800	0	25,400	ー
Jan 30, 2026	2,668	+0.72%	2,653	5,300	0	26,000	ー
Jan 23, 2026	2,649	-1.16%	2,656	7,400	0	26,200	ー
Jan 16, 2026	2,680	+1.36%	2,655	8,400	0	26,300	ー
Jan 9, 2026	2,644	-3.89%	2,691	13,700	0	26,000	ー
Dec 30, 2025	2,751	0.00%	2,795	15,100	ー	ー	ー
Dec 26, 2025	2,751	+5.00%	2,710	17,300	0	26,000	ー
Dec 19, 2025	2,620	+5.52%	2,561	12,600	0	25,500	ー
Dec 12, 2025	2,483	+4.59%	2,466	16,900	0	27,600	ー
Dec 5, 2025	2,374	-1.90%	2,387	14,500	0	25,400	ー
Nov 28, 2025	2,420	+3.68%	2,400	13,500	0	24,000	ー
Nov 21, 2025	2,334	+0.21%	2,325	7,500	0	23,700	ー
Nov 14, 2025	2,329	-0.56%	2,330	6,200	0	23,700	ー