Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,050 | 2,077 | 2,027 | 2,075 | +33 | +1.62% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,042 | -2.99% | 2,045 | 1,500 | 0 | 7,400 | ー |
Apr 11, 2025 | 2,105 | +3.34% | 1,916 | 10,000 | 0 | 7,900 | ー |
Apr 4, 2025 | 2,037 | -11.47% | 2,135 | 5,600 | 0 | 6,300 | ー |
Mar 28, 2025 | 2,301 | +2.27% | 2,288 | 2,800 | 0 | 6,700 | ー |
Mar 21, 2025 | 2,250 | +0.85% | 2,271 | 1,900 | 0 | 6,500 | ー |
Mar 14, 2025 | 2,231 | -2.11% | 2,266 | 3,300 | 0 | 6,700 | ー |
Mar 7, 2025 | 2,279 | -3.43% | 2,306 | 3,800 | 0 | 6,200 | ー |
Feb 28, 2025 | 2,360 | +4.56% | 2,322 | 8,100 | 0 | 6,200 | ー |
Feb 21, 2025 | 2,257 | -0.70% | 2,272 | 2,400 | 0 | 7,600 | ー |
Feb 14, 2025 | 2,273 | -0.31% | 2,253 | 1,900 | 0 | 8,000 | ー |
Feb 7, 2025 | 2,280 | -0.70% | 2,236 | 1,500 | 0 | 7,800 | ー |
Jan 31, 2025 | 2,296 | +4.36% | 2,252 | 11,000 | 0 | 7,700 | ー |
Jan 24, 2025 | 2,200 | +1.85% | 2,197 | 4,700 | 0 | 11,700 | ー |
Jan 17, 2025 | 2,160 | -2.75% | 2,198 | 8,300 | 0 | 11,300 | ー |
Jan 10, 2025 | 2,221 | -2.37% | 2,259 | 4,200 | 0 | 9,600 | ー |
Dec 30, 2024 | 2,275 | +0.22% | 2,300 | 5,100 | ー | ー | ー |
Dec 27, 2024 | 2,270 | -0.22% | 2,258 | 5,800 | 0 | 10,000 | ー |
Dec 20, 2024 | 2,275 | +0.22% | 2,272 | 3,300 | 0 | 9,400 | ー |
Dec 13, 2024 | 2,270 | +4.13% | 2,213 | 4,200 | 0 | 9,200 | ー |
Dec 6, 2024 | 2,180 | +1.07% | 2,147 | 6,100 | 0 | 7,900 | ー |