Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,425 | 2,442 | 2,357 | 2,374 | -46 | -1.90% | 16,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,420 | +3.68% | 2,400 | 13,500 | 0 | 24,000 | ー |
| Nov 21, 2025 | 2,334 | +0.21% | 2,325 | 7,500 | 0 | 23,700 | ー |
| Nov 14, 2025 | 2,329 | -0.56% | 2,330 | 6,200 | 0 | 23,700 | ー |
| Nov 7, 2025 | 2,342 | +1.04% | 2,341 | 17,700 | 0 | 24,900 | ー |
| Oct 31, 2025 | 2,318 | -1.90% | 2,355 | 10,900 | 0 | 22,000 | ー |
| Oct 24, 2025 | 2,363 | +2.74% | 2,343 | 6,000 | 0 | 23,600 | ー |
| Oct 17, 2025 | 2,300 | -1.41% | 2,317 | 8,900 | 0 | 23,200 | ー |
| Oct 10, 2025 | 2,333 | -0.21% | 2,353 | 9,100 | 0 | 24,600 | ー |
| Oct 3, 2025 | 2,338 | -0.85% | 2,339 | 8,200 | 0 | 25,400 | ー |
| Sep 26, 2025 | 2,358 | 0.00% | 2,356 | 12,800 | 0 | 24,000 | ー |
| Sep 19, 2025 | 2,358 | +0.34% | 2,377 | 10,300 | 0 | 24,100 | ー |
| Sep 12, 2025 | 2,350 | -0.17% | 2,357 | 9,100 | 0 | 24,700 | ー |
| Sep 5, 2025 | 2,354 | +0.64% | 2,387 | 21,900 | 0 | 24,800 | ー |
| Aug 29, 2025 | 2,339 | +0.26% | 2,341 | 14,000 | 0 | 20,900 | ー |
| Aug 22, 2025 | 2,333 | +0.65% | 2,340 | 15,400 | 0 | 19,200 | ー |
| Aug 15, 2025 | 2,318 | -2.81% | 2,358 | 17,000 | 0 | 15,800 | ー |
| Aug 8, 2025 | 2,385 | -1.32% | 2,444 | 23,800 | 0 | 14,000 | ー |
| Aug 1, 2025 | 2,417 | +3.11% | 2,423 | 15,900 | 0 | 14,200 | ー |
| Jul 25, 2025 | 2,344 | +0.39% | 2,356 | 13,000 | 0 | 16,100 | ー |
| Jul 18, 2025 | 2,335 | +0.86% | 2,336 | 18,400 | 0 | 16,700 | ー |