kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
2,374
JPY
+15
(+0.64%)
Dec 5, 3:24 pm JST
15.35
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
2,546 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Jul 3, 2025
2,546 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,425 2,442 2,357 2,374 -46 -1.90% 16,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,420 +3.68% 2,400 13,500 0 24,000
Nov 21, 2025 2,334 +0.21% 2,325 7,500 0 23,700
Nov 14, 2025 2,329 -0.56% 2,330 6,200 0 23,700
Nov 7, 2025 2,342 +1.04% 2,341 17,700 0 24,900
Oct 31, 2025 2,318 -1.90% 2,355 10,900 0 22,000
Oct 24, 2025 2,363 +2.74% 2,343 6,000 0 23,600
Oct 17, 2025 2,300 -1.41% 2,317 8,900 0 23,200
Oct 10, 2025 2,333 -0.21% 2,353 9,100 0 24,600
Oct 3, 2025 2,338 -0.85% 2,339 8,200 0 25,400
Sep 26, 2025 2,358 0.00% 2,356 12,800 0 24,000
Sep 19, 2025 2,358 +0.34% 2,377 10,300 0 24,100
Sep 12, 2025 2,350 -0.17% 2,357 9,100 0 24,700
Sep 5, 2025 2,354 +0.64% 2,387 21,900 0 24,800
Aug 29, 2025 2,339 +0.26% 2,341 14,000 0 20,900
Aug 22, 2025 2,333 +0.65% 2,340 15,400 0 19,200
Aug 15, 2025 2,318 -2.81% 2,358 17,000 0 15,800
Aug 8, 2025 2,385 -1.32% 2,444 23,800 0 14,000
Aug 1, 2025 2,417 +3.11% 2,423 15,900 0 14,200
Jul 25, 2025 2,344 +0.39% 2,356 13,000 0 16,100
Jul 18, 2025 2,335 +0.86% 2,336 18,400 0 16,700