EIWA CORPORATION(9857) Historical

52 Week High Dec 30, 2025

2,859 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Dec 30, 2025

2,859 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,699	2,745	2,640	2,745	+77	+2.89%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,668	+0.72%	2,653	5,300	0	26,000	ー
Jan 23, 2026	2,649	-1.16%	2,656	7,400	0	26,200	ー
Jan 16, 2026	2,680	+1.36%	2,655	8,400	0	26,300	ー
Jan 9, 2026	2,644	-3.89%	2,691	13,700	0	26,000	ー
Dec 30, 2025	2,751	0.00%	2,795	15,100	ー	ー	ー
Dec 26, 2025	2,751	+5.00%	2,710	17,300	0	26,000	ー
Dec 19, 2025	2,620	+5.52%	2,561	12,600	0	25,500	ー
Dec 12, 2025	2,483	+4.59%	2,466	16,900	0	27,600	ー
Dec 5, 2025	2,374	-1.90%	2,387	14,500	0	25,400	ー
Nov 28, 2025	2,420	+3.68%	2,400	13,500	0	24,000	ー
Nov 21, 2025	2,334	+0.21%	2,325	7,500	0	23,700	ー
Nov 14, 2025	2,329	-0.56%	2,330	6,200	0	23,700	ー
Nov 7, 2025	2,342	+1.04%	2,341	17,700	0	24,900	ー
Oct 31, 2025	2,318	-1.90%	2,355	10,900	0	22,000	ー
Oct 24, 2025	2,363	+2.74%	2,343	6,000	0	23,600	ー
Oct 17, 2025	2,300	-1.41%	2,317	8,900	0	23,200	ー
Oct 10, 2025	2,333	-0.21%	2,353	9,100	0	24,600	ー
Oct 3, 2025	2,338	-0.85%	2,339	8,200	0	25,400	ー
Sep 26, 2025	2,358	0.00%	2,356	12,800	0	24,000	ー
Sep 19, 2025	2,358	+0.34%	2,377	10,300	0	24,100	ー