Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,275 | 2,285 | 2,253 | 2,253 | -22 | -0.97% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,270 | 2,275 | 2,236 | 2,275 | +5 | +0.22% | 400 |
Dec 19, 2024 | 2,240 | 2,289 | 2,239 | 2,270 | +30 | +1.34% | 500 |
Dec 18, 2024 | 2,276 | 2,276 | 2,240 | 2,240 | -57 | -2.48% | 500 |
Dec 17, 2024 | 2,279 | 2,297 | 2,279 | 2,297 | +18 | +0.79% | 1,400 |
Dec 16, 2024 | 2,279 | 2,280 | 2,279 | 2,279 | +9 | +0.40% | 500 |
Dec 13, 2024 | 2,217 | 2,270 | 2,217 | 2,270 | +21 | +0.93% | 500 |
Dec 12, 2024 | 2,228 | 2,249 | 2,227 | 2,249 | +24 | +1.08% | 500 |
Dec 11, 2024 | 2,190 | 2,225 | 2,190 | 2,225 | +35 | +1.60% | 2,200 |
Dec 10, 2024 | 2,191 | 2,191 | 2,190 | 2,190 | +10 | +0.46% | 200 |
Dec 9, 2024 | 2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.00% | 800 |
Dec 6, 2024 | 2,150 | 2,180 | 2,150 | 2,180 | +31 | +1.44% | 2,200 |
Dec 5, 2024 | 2,126 | 2,150 | 2,113 | 2,149 | +23 | +1.08% | 1,200 |
Dec 4, 2024 | 2,124 | 2,169 | 2,124 | 2,126 | -22 | -1.02% | 800 |
Dec 3, 2024 | 2,112 | 2,149 | 2,112 | 2,148 | +38 | +1.80% | 1,100 |
Dec 2, 2024 | 2,107 | 2,148 | 2,107 | 2,110 | -47 | -2.18% | 800 |
Nov 29, 2024 | 2,150 | 2,157 | 2,103 | 2,157 | +7 | +0.33% | 1,800 |
Nov 28, 2024 | 2,159 | 2,159 | 2,145 | 2,150 | -21 | -0.97% | 1,400 |
Nov 27, 2024 | 2,171 | 2,171 | 2,171 | 2,171 | 0 | 0.00% | 200 |
Nov 26, 2024 | 2,177 | 2,177 | 2,136 | 2,171 | +22 | +1.02% | 700 |
Nov 25, 2024 | 2,101 | 2,149 | 2,098 | 2,149 | +51 | +2.43% | 400 |