kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
2,859 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 9, 2026
2,848 JPY
Yearly Low Mar 9, 2026
2,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,620 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,620 2,620 2,587 2,620 +45 +1.75% 400
Apr 1, 2026 2,557 2,619 2,557 2,575 +21 +0.82% 1,000
Mar 31, 2026 2,602 2,602 2,554 2,554 +2 +0.08% 1,300
Mar 30, 2026 2,571 2,572 2,551 2,552 -72 -2.74% 4,100
Mar 27, 2026 2,621 2,653 2,621 2,624 -14 -0.53% 2,400
Mar 26, 2026 2,638 2,644 2,638 2,638 0 0.00% 500
Mar 25, 2026 2,620 2,651 2,611 2,638 +11 +0.42% 2,100
Mar 24, 2026 2,660 2,660 2,606 2,627 -33 -1.24% 2,600
Mar 23, 2026 2,688 2,688 2,654 2,660 -28 -1.04% 1,300
Mar 19, 2026 2,700 2,726 2,688 2,688 -54 -1.97% 3,900
Mar 18, 2026 2,619 2,803 2,604 2,742 +138 +5.30% 11,500
Mar 17, 2026 2,584 2,622 2,584 2,604 +20 +0.77% 2,100
Mar 16, 2026 2,565 2,621 2,565 2,584 -31 -1.19% 2,100
Mar 13, 2026 2,625 2,625 2,602 2,615 -10 -0.38% 1,100
Mar 12, 2026 2,657 2,657 2,625 2,625 -6 -0.23% 1,100
Mar 11, 2026 2,621 2,657 2,620 2,631 +10 +0.38% 2,000
Mar 10, 2026 2,611 2,649 2,611 2,621 +21 +0.81% 2,000
Mar 9, 2026 2,627 2,627 2,510 2,600 -77 -2.88% 4,500
Mar 6, 2026 2,700 2,700 2,677 2,677 +13 +0.49% 300
Mar 5, 2026 2,673 2,699 2,631 2,664 +41 +1.56% 1,000