kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
2,745
JPY
+25
(+0.92%)
Feb 6, 3:07 pm JST
17.49
USD
Feb 6, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
2,859 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Dec 30, 2025
2,859 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,740 2,745 2,695 2,745 +25 +0.92% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 2,735 2,736 2,710 2,720 +25 +0.93% 1,000
Feb 4, 2026 2,710 2,710 2,684 2,695 +33 +1.24% 1,300
Feb 3, 2026 2,644 2,684 2,640 2,662 +21 +0.80% 1,600
Feb 2, 2026 2,699 2,699 2,641 2,641 -27 -1.01% 2,000
Jan 30, 2026 2,639 2,668 2,632 2,668 +19 +0.72% 2,000
Jan 29, 2026 2,658 2,658 2,649 2,649 -9 -0.34% 800
Jan 28, 2026 2,663 2,685 2,658 2,658 -5 -0.19% 1,000
Jan 27, 2026 2,652 2,663 2,652 2,663 +8 +0.30% 600
Jan 26, 2026 2,649 2,691 2,649 2,655 +6 +0.23% 900
Jan 23, 2026 2,640 2,667 2,640 2,649 -15 -0.56% 2,200
Jan 22, 2026 2,641 2,664 2,641 2,664 +23 +0.87% 400
Jan 21, 2026 2,635 2,657 2,634 2,641 -19 -0.71% 1,100
Jan 20, 2026 2,653 2,714 2,653 2,660 0 0.00% 1,900
Jan 19, 2026 2,640 2,691 2,640 2,660 -20 -0.75% 1,800
Jan 16, 2026 2,677 2,684 2,650 2,680 +23 +0.87% 1,800
Jan 15, 2026 2,650 2,678 2,650 2,657 -13 -0.49% 1,400
Jan 14, 2026 2,664 2,678 2,650 2,670 +40 +1.52% 2,500
Jan 13, 2026 2,626 2,641 2,623 2,630 -14 -0.53% 2,700
Jan 9, 2026 2,620 2,644 2,620 2,644 +23 +0.88% 400
Jan 8, 2026 2,621 2,647 2,620 2,621 -24 -0.91% 1,900