Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,357 | 2,386 | 2,357 | 2,374 | +15 | +0.64% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,391 | 2,391 | 2,357 | 2,359 | -33 | -1.38% | 6,300 |
| Dec 3, 2025 | 2,400 | 2,400 | 2,392 | 2,392 | -29 | -1.20% | 300 |
| Dec 2, 2025 | 2,441 | 2,441 | 2,401 | 2,421 | -19 | -0.78% | 2,000 |
| Dec 1, 2025 | 2,425 | 2,442 | 2,378 | 2,440 | +20 | +0.83% | 3,700 |
| Nov 28, 2025 | 2,406 | 2,429 | 2,382 | 2,420 | +64 | +2.72% | 2,900 |
| Nov 27, 2025 | 2,410 | 2,454 | 2,356 | 2,356 | -61 | -2.52% | 4,800 |
| Nov 26, 2025 | 2,387 | 2,440 | 2,387 | 2,417 | +30 | +1.26% | 1,400 |
| Nov 25, 2025 | 2,372 | 2,387 | 2,347 | 2,387 | +53 | +2.27% | 4,400 |
| Nov 21, 2025 | 2,322 | 2,334 | 2,315 | 2,334 | -2 | -0.09% | 800 |
| Nov 20, 2025 | 2,339 | 2,339 | 2,319 | 2,336 | +15 | +0.65% | 2,100 |
| Nov 19, 2025 | 2,331 | 2,331 | 2,310 | 2,321 | -10 | -0.43% | 1,000 |
| Nov 18, 2025 | 2,314 | 2,347 | 2,306 | 2,331 | +13 | +0.56% | 900 |
| Nov 17, 2025 | 2,329 | 2,347 | 2,315 | 2,318 | -11 | -0.47% | 2,700 |
| Nov 14, 2025 | 2,329 | 2,340 | 2,327 | 2,329 | -11 | -0.47% | 1,400 |
| Nov 13, 2025 | 2,320 | 2,340 | 2,320 | 2,340 | +20 | +0.86% | 400 |
| Nov 12, 2025 | 2,315 | 2,352 | 2,315 | 2,320 | -6 | -0.26% | 1,100 |
| Nov 11, 2025 | 2,353 | 2,353 | 2,326 | 2,326 | -14 | -0.60% | 600 |
| Nov 10, 2025 | 2,344 | 2,344 | 2,310 | 2,340 | -2 | -0.09% | 2,700 |
| Nov 7, 2025 | 2,360 | 2,367 | 2,342 | 2,342 | -8 | -0.34% | 3,600 |
| Nov 6, 2025 | 2,310 | 2,396 | 2,310 | 2,350 | +35 | +1.51% | 8,500 |