Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,740 | 2,745 | 2,695 | 2,745 | +25 | +0.92% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2,735 | 2,736 | 2,710 | 2,720 | +25 | +0.93% | 1,000 |
| Feb 4, 2026 | 2,710 | 2,710 | 2,684 | 2,695 | +33 | +1.24% | 1,300 |
| Feb 3, 2026 | 2,644 | 2,684 | 2,640 | 2,662 | +21 | +0.80% | 1,600 |
| Feb 2, 2026 | 2,699 | 2,699 | 2,641 | 2,641 | -27 | -1.01% | 2,000 |
| Jan 30, 2026 | 2,639 | 2,668 | 2,632 | 2,668 | +19 | +0.72% | 2,000 |
| Jan 29, 2026 | 2,658 | 2,658 | 2,649 | 2,649 | -9 | -0.34% | 800 |
| Jan 28, 2026 | 2,663 | 2,685 | 2,658 | 2,658 | -5 | -0.19% | 1,000 |
| Jan 27, 2026 | 2,652 | 2,663 | 2,652 | 2,663 | +8 | +0.30% | 600 |
| Jan 26, 2026 | 2,649 | 2,691 | 2,649 | 2,655 | +6 | +0.23% | 900 |
| Jan 23, 2026 | 2,640 | 2,667 | 2,640 | 2,649 | -15 | -0.56% | 2,200 |
| Jan 22, 2026 | 2,641 | 2,664 | 2,641 | 2,664 | +23 | +0.87% | 400 |
| Jan 21, 2026 | 2,635 | 2,657 | 2,634 | 2,641 | -19 | -0.71% | 1,100 |
| Jan 20, 2026 | 2,653 | 2,714 | 2,653 | 2,660 | 0 | 0.00% | 1,900 |
| Jan 19, 2026 | 2,640 | 2,691 | 2,640 | 2,660 | -20 | -0.75% | 1,800 |
| Jan 16, 2026 | 2,677 | 2,684 | 2,650 | 2,680 | +23 | +0.87% | 1,800 |
| Jan 15, 2026 | 2,650 | 2,678 | 2,650 | 2,657 | -13 | -0.49% | 1,400 |
| Jan 14, 2026 | 2,664 | 2,678 | 2,650 | 2,670 | +40 | +1.52% | 2,500 |
| Jan 13, 2026 | 2,626 | 2,641 | 2,623 | 2,630 | -14 | -0.53% | 2,700 |
| Jan 9, 2026 | 2,620 | 2,644 | 2,620 | 2,644 | +23 | +0.88% | 400 |
| Jan 8, 2026 | 2,621 | 2,647 | 2,620 | 2,621 | -24 | -0.91% | 1,900 |