Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | ー | ー | ー | 2,620 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,620 | 2,620 | 2,587 | 2,620 | +45 | +1.75% | 400 |
| Apr 1, 2026 | 2,557 | 2,619 | 2,557 | 2,575 | +21 | +0.82% | 1,000 |
| Mar 31, 2026 | 2,602 | 2,602 | 2,554 | 2,554 | +2 | +0.08% | 1,300 |
| Mar 30, 2026 | 2,571 | 2,572 | 2,551 | 2,552 | -72 | -2.74% | 4,100 |
| Mar 27, 2026 | 2,621 | 2,653 | 2,621 | 2,624 | -14 | -0.53% | 2,400 |
| Mar 26, 2026 | 2,638 | 2,644 | 2,638 | 2,638 | 0 | 0.00% | 500 |
| Mar 25, 2026 | 2,620 | 2,651 | 2,611 | 2,638 | +11 | +0.42% | 2,100 |
| Mar 24, 2026 | 2,660 | 2,660 | 2,606 | 2,627 | -33 | -1.24% | 2,600 |
| Mar 23, 2026 | 2,688 | 2,688 | 2,654 | 2,660 | -28 | -1.04% | 1,300 |
| Mar 19, 2026 | 2,700 | 2,726 | 2,688 | 2,688 | -54 | -1.97% | 3,900 |
| Mar 18, 2026 | 2,619 | 2,803 | 2,604 | 2,742 | +138 | +5.30% | 11,500 |
| Mar 17, 2026 | 2,584 | 2,622 | 2,584 | 2,604 | +20 | +0.77% | 2,100 |
| Mar 16, 2026 | 2,565 | 2,621 | 2,565 | 2,584 | -31 | -1.19% | 2,100 |
| Mar 13, 2026 | 2,625 | 2,625 | 2,602 | 2,615 | -10 | -0.38% | 1,100 |
| Mar 12, 2026 | 2,657 | 2,657 | 2,625 | 2,625 | -6 | -0.23% | 1,100 |
| Mar 11, 2026 | 2,621 | 2,657 | 2,620 | 2,631 | +10 | +0.38% | 2,000 |
| Mar 10, 2026 | 2,611 | 2,649 | 2,611 | 2,621 | +21 | +0.81% | 2,000 |
| Mar 9, 2026 | 2,627 | 2,627 | 2,510 | 2,600 | -77 | -2.88% | 4,500 |
| Mar 6, 2026 | 2,700 | 2,700 | 2,677 | 2,677 | +13 | +0.49% | 300 |
| Mar 5, 2026 | 2,673 | 2,699 | 2,631 | 2,664 | +41 | +1.56% | 1,000 |