kabutan

EIWA CORPORATION(9857) Historical

9857
TSE Standard
EIWA CORPORATION
2,374
JPY
+15
(+0.64%)
Dec 5, 3:24 pm JST
15.35
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
2,546 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Jul 3, 2025
2,546 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,357 2,386 2,357 2,374 +15 +0.64% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,391 2,391 2,357 2,359 -33 -1.38% 6,300
Dec 3, 2025 2,400 2,400 2,392 2,392 -29 -1.20% 300
Dec 2, 2025 2,441 2,441 2,401 2,421 -19 -0.78% 2,000
Dec 1, 2025 2,425 2,442 2,378 2,440 +20 +0.83% 3,700
Nov 28, 2025 2,406 2,429 2,382 2,420 +64 +2.72% 2,900
Nov 27, 2025 2,410 2,454 2,356 2,356 -61 -2.52% 4,800
Nov 26, 2025 2,387 2,440 2,387 2,417 +30 +1.26% 1,400
Nov 25, 2025 2,372 2,387 2,347 2,387 +53 +2.27% 4,400
Nov 21, 2025 2,322 2,334 2,315 2,334 -2 -0.09% 800
Nov 20, 2025 2,339 2,339 2,319 2,336 +15 +0.65% 2,100
Nov 19, 2025 2,331 2,331 2,310 2,321 -10 -0.43% 1,000
Nov 18, 2025 2,314 2,347 2,306 2,331 +13 +0.56% 900
Nov 17, 2025 2,329 2,347 2,315 2,318 -11 -0.47% 2,700
Nov 14, 2025 2,329 2,340 2,327 2,329 -11 -0.47% 1,400
Nov 13, 2025 2,320 2,340 2,320 2,340 +20 +0.86% 400
Nov 12, 2025 2,315 2,352 2,315 2,320 -6 -0.26% 1,100
Nov 11, 2025 2,353 2,353 2,326 2,326 -14 -0.60% 600
Nov 10, 2025 2,344 2,344 2,310 2,340 -2 -0.09% 2,700
Nov 7, 2025 2,360 2,367 2,342 2,342 -8 -0.34% 3,600
Nov 6, 2025 2,310 2,396 2,310 2,350 +35 +1.51% 8,500