Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,077 | 2,077 | 2,070 | 2,075 | ー | ー% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | ー | ー | ー | 2,027 | ー | ー | 0 |
Apr 23, 2025 | 2,050 | 2,050 | 2,027 | 2,027 | -23 | -1.12% | 200 |
Apr 22, 2025 | 2,050 | 2,050 | 2,050 | 2,050 | ー | ー% | 200 |
Apr 21, 2025 | ー | ー | ー | 2,042 | ー | ー | 0 |
Apr 18, 2025 | 2,053 | 2,053 | 2,013 | 2,042 | -11 | -0.54% | 400 |
Apr 17, 2025 | 2,053 | 2,053 | 2,053 | 2,053 | 0 | 0.00% | 100 |
Apr 16, 2025 | 2,023 | 2,053 | 2,023 | 2,053 | -57 | -2.70% | 300 |
Apr 15, 2025 | 2,110 | 2,110 | 2,110 | 2,110 | +10 | +0.48% | 100 |
Apr 14, 2025 | 2,053 | 2,100 | 2,022 | 2,100 | ー | ー% | 600 |
Apr 11, 2025 | ー | ー | ー | 2,105 | ー | ー | 0 |
Apr 10, 2025 | 2,050 | 2,107 | 2,050 | 2,105 | +135 | +6.85% | 1,400 |
Apr 9, 2025 | 1,970 | 1,970 | 1,970 | 1,970 | -66 | -3.24% | 300 |
Apr 8, 2025 | 1,890 | 2,067 | 1,890 | 2,036 | +186 | +10.05% | 1,500 |
Apr 7, 2025 | 1,867 | 2,010 | 1,800 | 1,850 | -187 | -9.18% | 6,800 |
Apr 4, 2025 | 2,100 | 2,100 | 2,000 | 2,037 | -113 | -5.26% | 2,600 |
Apr 3, 2025 | 2,152 | 2,155 | 2,150 | 2,150 | -52 | -2.36% | 600 |
Apr 2, 2025 | 2,218 | 2,218 | 2,202 | 2,202 | -22 | -0.99% | 200 |
Apr 1, 2025 | 2,222 | 2,225 | 2,222 | 2,224 | 0 | 0.00% | 500 |
Mar 31, 2025 | 2,287 | 2,287 | 2,200 | 2,224 | -77 | -3.35% | 1,700 |
Mar 28, 2025 | 2,250 | 2,301 | 2,250 | 2,301 | +15 | +0.66% | 700 |