About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KU HOLDINGS CO.,LTD.(9856) Historical

9856
TSE Standard
KU HOLDINGS CO.,LTD.
1,087
JPY
-5
(-0.46%)
Dec 23, 3:30 pm JST
6.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,331 JPY
52 Week Low Aug 5, 2024
911 JPY
Yearly High Jun 28, 2024
1,331 JPY
Yearly Low Aug 5, 2024
911 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,109 1,331 911 1,087 -21 -1.90% 18,530,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,392 1,640 1,049 1,108 -284 -20.40% 7,934,600
2022 1,104 1,410 953 1,392 +294 +26.78% 3,278,000
2021 815 1,149 790 1,098 +295 +36.74% 3,416,100
2020 949 969 680 803 -152 -15.92% 1,965,600
2019 791 974 761 955 +151 +18.78% 1,852,900
2018 1,207 1,212 724 804 -403 -33.39% 3,155,700
2017 823 1,274 805 1,207 +388 +47.37% 3,148,500
2016 822 829 658 819 -3 -0.36% 2,406,300
2015 615 999 606 822 +208 +33.88% 4,341,400
2014 711 781 538 614 -101 -14.13% 5,773,200
2013 270 733 263 715 +448 +167.79% 10,778,200
2012 189 305 189 267 +77 +40.53% 5,001,600
2011 178 196 144 190 +13 +7.34% 2,614,000
2010 153 219 137 177 +24 +15.69% 5,054,800
2009 109 192 89 153 +48 +45.71% 3,230,200
2008 255 263 97 105 -158 -60.08% 3,122,000
2007 409 441 205 263 -145 -35.54% 3,786,200
2006 457 599 300 408 -53 -11.50% 10,837,000
2005 321 480 307 461 +136 +41.85% 3,740,400
2004 197 362 192 325 +127 +64.14% 5,772,800