Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,109 | 1,331 | 911 | 1,087 | -21 | -1.90% | 18,530,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,392 | 1,640 | 1,049 | 1,108 | -284 | -20.40% | 7,934,600 |
2022 | 1,104 | 1,410 | 953 | 1,392 | +294 | +26.78% | 3,278,000 |
2021 | 815 | 1,149 | 790 | 1,098 | +295 | +36.74% | 3,416,100 |
2020 | 949 | 969 | 680 | 803 | -152 | -15.92% | 1,965,600 |
2019 | 791 | 974 | 761 | 955 | +151 | +18.78% | 1,852,900 |
2018 | 1,207 | 1,212 | 724 | 804 | -403 | -33.39% | 3,155,700 |
2017 | 823 | 1,274 | 805 | 1,207 | +388 | +47.37% | 3,148,500 |
2016 | 822 | 829 | 658 | 819 | -3 | -0.36% | 2,406,300 |
2015 | 615 | 999 | 606 | 822 | +208 | +33.88% | 4,341,400 |
2014 | 711 | 781 | 538 | 614 | -101 | -14.13% | 5,773,200 |
2013 | 270 | 733 | 263 | 715 | +448 | +167.79% | 10,778,200 |
2012 | 189 | 305 | 189 | 267 | +77 | +40.53% | 5,001,600 |
2011 | 178 | 196 | 144 | 190 | +13 | +7.34% | 2,614,000 |
2010 | 153 | 219 | 137 | 177 | +24 | +15.69% | 5,054,800 |
2009 | 109 | 192 | 89 | 153 | +48 | +45.71% | 3,230,200 |
2008 | 255 | 263 | 97 | 105 | -158 | -60.08% | 3,122,000 |
2007 | 409 | 441 | 205 | 263 | -145 | -35.54% | 3,786,200 |
2006 | 457 | 599 | 300 | 408 | -53 | -11.50% | 10,837,000 |
2005 | 321 | 480 | 307 | 461 | +136 | +41.85% | 3,740,400 |
2004 | 197 | 362 | 192 | 325 | +127 | +64.14% | 5,772,800 |