KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Aug 1, 2025

1,189 JPY

52 Week Low Aug 5, 2024

911 JPY

Yearly High Aug 1, 2025

1,189 JPY

Yearly Low Apr 7, 2025

934 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,116	1,189	934	1,177	+66	+5.94%	5,926,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,109	1,331	911	1,111	+3	+0.27%	18,735,900
2023	1,392	1,640	1,049	1,108	-284	-20.40%	7,934,600
2022	1,104	1,410	953	1,392	+294	+26.78%	3,278,000
2021	815	1,149	790	1,098	+295	+36.74%	3,416,100
2020	949	969	680	803	-152	-15.92%	1,965,600
2019	791	974	761	955	+151	+18.78%	1,852,900
2018	1,207	1,212	724	804	-403	-33.39%	3,155,700
2017	823	1,274	805	1,207	+388	+47.37%	3,148,500
2016	822	829	658	819	-3	-0.36%	2,406,300
2015	615	999	606	822	+208	+33.88%	4,341,400
2014	711	781	538	614	-101	-14.13%	5,773,200
2013	270	733	263	715	+448	+167.79%	10,778,200
2012	189	305	189	267	+77	+40.53%	5,001,600
2011	178	196	144	190	+13	+7.34%	2,614,000
2010	153	219	137	177	+24	+15.69%	5,054,800
2009	109	192	89	153	+48	+45.71%	3,230,200
2008	255	263	97	105	-158	-60.08%	3,122,000
2007	409	441	205	263	-145	-35.54%	3,786,200
2006	457	599	300	408	-53	-11.50%	10,837,000
2005	321	480	307	461	+136	+41.85%	3,740,400