kabutan

KU HOLDINGS CO.,LTD.(9856) Historical

9856
TSE Standard
KU HOLDINGS CO.,LTD.
1,208
JPY
-3
(-0.25%)
Dec 5, 3:30 pm JST
7.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,210.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,230 JPY
52 Week Low Apr 7, 2025
934 JPY
Yearly High Nov 21, 2025
1,230 JPY
Yearly Low Apr 7, 2025
934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,204 1,214 1,190 1,208 +4 +0.33% 242,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,230 1,230 1,202 1,204 -26 -2.11% 137,500
Nov 21, 2025 1,204 1,230 1,188 1,230 +26 +2.16% 294,700
Nov 14, 2025 1,174 1,210 1,159 1,204 +39 +3.35% 416,300
Nov 7, 2025 1,162 1,179 1,145 1,165 -13 -1.10% 194,600
Oct 31, 2025 1,188 1,194 1,161 1,178 -1 -0.08% 415,100
Oct 24, 2025 1,173 1,195 1,168 1,179 +17 +1.46% 238,900
Oct 17, 2025 1,146 1,177 1,146 1,162 -9 -0.77% 126,600
Oct 10, 2025 1,190 1,199 1,163 1,171 +8 +0.69% 183,500
Oct 3, 2025 1,203 1,203 1,145 1,163 -46 -3.80% 229,600
Sep 26, 2025 1,195 1,209 1,185 1,209 +10 +0.83% 104,800
Sep 19, 2025 1,203 1,205 1,181 1,199 -3 -0.25% 105,300
Sep 12, 2025 1,209 1,217 1,188 1,202 +3 +0.25% 189,000
Sep 5, 2025 1,169 1,202 1,163 1,199 +33 +2.83% 163,100
Aug 29, 2025 1,178 1,178 1,155 1,166 -8 -0.68% 212,100
Aug 22, 2025 1,175 1,191 1,163 1,174 +8 +0.69% 114,000
Aug 15, 2025 1,196 1,212 1,160 1,166 -33 -2.75% 213,100
Aug 8, 2025 1,166 1,199 1,166 1,199 +13 +1.10% 130,000
Aug 1, 2025 1,166 1,189 1,142 1,186 +21 +1.80% 126,900
Jul 25, 2025 1,129 1,174 1,123 1,165 +36 +3.19% 190,200
Jul 18, 2025 1,140 1,145 1,128 1,129 -6 -0.53% 132,100