KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low Apr 18, 2025

1,040 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Mar 30, 2026

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,222	1,236	1,196	1,208	-22	-1.79%	160,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,219	1,256	1,218	1,230	+5	+0.41%	183,400
Apr 3, 2026	1,171	1,229	1,156	1,225	-7	-0.57%	682,800
Mar 27, 2026	1,206	1,242	1,182	1,232	+18	+1.48%	196,300
Mar 19, 2026	1,230	1,253	1,214	1,214	-17	-1.38%	134,000
Mar 13, 2026	1,220	1,285	1,216	1,231	-47	-3.68%	249,600
Mar 6, 2026	1,313	1,346	1,242	1,278	-56	-4.20%	291,900
Feb 27, 2026	1,294	1,347	1,289	1,334	+40	+3.09%	192,000
Feb 20, 2026	1,284	1,308	1,266	1,294	+28	+2.21%	135,300
Feb 13, 2026	1,297	1,317	1,266	1,266	-23	-1.78%	161,400
Feb 6, 2026	1,259	1,297	1,256	1,289	+30	+2.38%	110,400
Jan 30, 2026	1,280	1,294	1,234	1,259	-31	-2.40%	232,200
Jan 23, 2026	1,309	1,310	1,257	1,290	-19	-1.45%	158,800
Jan 16, 2026	1,295	1,312	1,286	1,309	+26	+2.03%	95,700
Jan 9, 2026	1,220	1,287	1,218	1,283	+65	+5.34%	190,500
Dec 30, 2025	1,222	1,228	1,216	1,218	-6	-0.49%	36,400
Dec 26, 2025	1,225	1,234	1,221	1,224	+4	+0.33%	116,900
Dec 19, 2025	1,205	1,225	1,205	1,220	+14	+1.16%	118,800
Dec 12, 2025	1,211	1,221	1,198	1,206	-2	-0.17%	194,100
Dec 5, 2025	1,204	1,214	1,190	1,208	+4	+0.33%	242,100
Nov 28, 2025	1,230	1,230	1,202	1,204	-26	-2.11%	137,500