KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Aug 1, 2025

1,189 JPY

52 Week Low Aug 5, 2024

911 JPY

Yearly High Aug 1, 2025

1,189 JPY

Yearly Low Apr 7, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,166	1,181	1,166	1,177	-9	-0.76%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,166	1,189	1,142	1,186	+21	+1.80%	126,900
Jul 25, 2025	1,129	1,174	1,123	1,165	+36	+3.19%	190,200
Jul 18, 2025	1,140	1,145	1,128	1,129	-6	-0.53%	132,100
Jul 11, 2025	1,130	1,140	1,116	1,135	+7	+0.62%	207,500
Jul 4, 2025	1,143	1,147	1,121	1,128	-15	-1.31%	142,900
Jun 27, 2025	1,136	1,143	1,116	1,143	+6	+0.53%	145,200
Jun 20, 2025	1,137	1,146	1,122	1,137	+3	+0.26%	120,300
Jun 13, 2025	1,130	1,176	1,116	1,134	+4	+0.35%	204,300
Jun 6, 2025	1,090	1,153	1,087	1,130	+40	+3.67%	183,800
May 30, 2025	1,086	1,115	1,086	1,090	+4	+0.37%	187,100
May 23, 2025	1,084	1,094	1,072	1,086	+4	+0.37%	137,100
May 16, 2025	1,100	1,109	1,040	1,082	-18	-1.64%	219,200
May 9, 2025	1,077	1,103	1,065	1,100	+29	+2.71%	91,900
May 2, 2025	1,075	1,089	1,065	1,071	0	0.00%	110,400
Apr 25, 2025	1,062	1,089	1,052	1,071	+8	+0.75%	167,700
Apr 18, 2025	1,040	1,064	1,029	1,063	+37	+3.61%	160,100
Apr 11, 2025	943	1,043	934	1,026	+2	+0.20%	560,400
Apr 4, 2025	1,116	1,123	1,010	1,024	-104	-9.22%	379,600
Mar 28, 2025	1,154	1,171	1,128	1,128	-20	-1.74%	193,900
Mar 21, 2025	1,140	1,151	1,134	1,148	+13	+1.15%	154,300