KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Feb 12, 2026

1,317 JPY

52 Week Low Apr 7, 2025

934 JPY

Yearly High Feb 12, 2026

1,317 JPY

Yearly Low Apr 7, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,294	1,340	1,289	1,330	+36	+2.78%	79,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,284	1,308	1,266	1,294	+28	+2.21%	135,300
Feb 13, 2026	1,297	1,317	1,266	1,266	-23	-1.78%	161,400
Feb 6, 2026	1,259	1,297	1,256	1,289	+30	+2.38%	110,400
Jan 30, 2026	1,280	1,294	1,234	1,259	-31	-2.40%	232,200
Jan 23, 2026	1,309	1,310	1,257	1,290	-19	-1.45%	158,800
Jan 16, 2026	1,295	1,312	1,286	1,309	+26	+2.03%	95,700
Jan 9, 2026	1,220	1,287	1,218	1,283	+65	+5.34%	190,500
Dec 30, 2025	1,222	1,228	1,216	1,218	-6	-0.49%	36,400
Dec 26, 2025	1,225	1,234	1,221	1,224	+4	+0.33%	116,900
Dec 19, 2025	1,205	1,225	1,205	1,220	+14	+1.16%	118,800
Dec 12, 2025	1,211	1,221	1,198	1,206	-2	-0.17%	194,100
Dec 5, 2025	1,204	1,214	1,190	1,208	+4	+0.33%	242,100
Nov 28, 2025	1,230	1,230	1,202	1,204	-26	-2.11%	137,500
Nov 21, 2025	1,204	1,230	1,188	1,230	+26	+2.16%	294,700
Nov 14, 2025	1,174	1,210	1,159	1,204	+39	+3.35%	416,300
Nov 7, 2025	1,162	1,179	1,145	1,165	-13	-1.10%	194,600
Oct 31, 2025	1,188	1,194	1,161	1,178	-1	-0.08%	415,100
Oct 24, 2025	1,173	1,195	1,168	1,179	+17	+1.46%	238,900
Oct 17, 2025	1,146	1,177	1,146	1,162	-9	-0.77%	126,600
Oct 10, 2025	1,190	1,199	1,163	1,171	+8	+0.69%	183,500