Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,093 | 1,095 | 1,085 | 1,087 | -5 | -0.46% | 63,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,117 | 1,122 | 1,087 | 1,092 | -25 | -2.24% | 165,900 |
Dec 13, 2024 | 1,118 | 1,132 | 1,108 | 1,117 | +5 | +0.45% | 204,400 |
Dec 6, 2024 | 1,127 | 1,155 | 1,104 | 1,112 | -7 | -0.63% | 238,400 |
Nov 29, 2024 | 1,113 | 1,128 | 1,103 | 1,119 | +8 | +0.72% | 216,900 |
Nov 22, 2024 | 1,110 | 1,118 | 1,096 | 1,111 | 0 | 0.00% | 164,200 |
Nov 15, 2024 | 1,081 | 1,119 | 1,060 | 1,111 | +30 | +2.78% | 260,800 |
Nov 8, 2024 | 1,066 | 1,097 | 1,059 | 1,081 | +17 | +1.60% | 178,000 |
Nov 1, 2024 | 1,039 | 1,084 | 1,038 | 1,064 | +25 | +2.41% | 447,600 |
Oct 25, 2024 | 1,083 | 1,085 | 1,035 | 1,039 | -39 | -3.62% | 257,500 |
Oct 18, 2024 | 1,081 | 1,093 | 1,077 | 1,078 | +1 | +0.09% | 110,600 |
Oct 11, 2024 | 1,083 | 1,086 | 1,064 | 1,077 | +1 | +0.09% | 266,700 |
Oct 4, 2024 | 1,055 | 1,085 | 1,051 | 1,076 | -9 | -0.83% | 339,700 |
Sep 27, 2024 | 1,076 | 1,097 | 1,068 | 1,085 | +17 | +1.59% | 428,700 |
Sep 20, 2024 | 1,043 | 1,075 | 1,024 | 1,068 | +36 | +3.49% | 561,000 |
Sep 13, 2024 | 1,040 | 1,060 | 1,018 | 1,032 | -34 | -3.19% | 745,600 |
Sep 6, 2024 | 1,141 | 1,142 | 1,055 | 1,066 | -70 | -6.16% | 904,000 |
Aug 30, 2024 | 1,099 | 1,139 | 1,085 | 1,136 | +59 | +5.48% | 434,700 |
Aug 23, 2024 | 1,080 | 1,087 | 1,045 | 1,077 | -5 | -0.46% | 623,800 |
Aug 16, 2024 | 1,033 | 1,099 | 1,020 | 1,082 | +79 | +7.88% | 715,900 |
Aug 9, 2024 | 1,033 | 1,047 | 911 | 1,003 | -90 | -8.23% | 1,371,800 |