KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low Apr 18, 2025

1,040 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Mar 30, 2026

1,156 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,192	1,256	1,191	1,208	+33	+2.81%	900,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,313	1,346	1,156	1,175	-159	-11.92%	998,200
Feb, 2026	1,259	1,347	1,256	1,334	+75	+5.96%	599,100
Jan, 2026	1,220	1,312	1,218	1,259	+41	+3.37%	677,200
Dec, 2025	1,204	1,234	1,190	1,218	+14	+1.16%	708,300
Nov, 2025	1,162	1,230	1,145	1,204	+26	+2.21%	1,043,100
Oct, 2025	1,167	1,199	1,145	1,178	+1	+0.08%	1,117,100
Sep, 2025	1,169	1,217	1,163	1,177	+11	+0.94%	638,800
Aug, 2025	1,170	1,212	1,155	1,166	-4	-0.34%	714,900
Jul, 2025	1,131	1,174	1,116	1,170	+39	+3.45%	722,700
Jun, 2025	1,090	1,176	1,087	1,131	+41	+3.76%	684,800
May, 2025	1,080	1,115	1,040	1,090	+6	+0.55%	683,900
Apr, 2025	1,114	1,116	934	1,084	-23	-2.08%	1,265,600
Mar, 2025	1,125	1,171	1,106	1,107	-9	-0.81%	866,400
Feb, 2025	1,135	1,152	1,091	1,116	-15	-1.33%	887,300
Jan, 2025	1,116	1,143	1,079	1,131	+20	+1.80%	761,300
Dec, 2024	1,127	1,155	1,079	1,111	-8	-0.71%	941,100
Nov, 2024	1,065	1,128	1,059	1,119	+44	+4.09%	878,500
Oct, 2024	1,073	1,093	1,035	1,075	+19	+1.80%	1,247,900
Sep, 2024	1,141	1,142	1,018	1,056	-80	-7.04%	2,754,900
Aug, 2024	1,201	1,202	911	1,136	-77	-6.35%	3,626,100