Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,127 | 1,155 | 1,085 | 1,087 | -32 | -2.86% | 735,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,065 | 1,128 | 1,059 | 1,119 | +44 | +4.09% | 878,500 |
Oct, 2024 | 1,073 | 1,093 | 1,035 | 1,075 | +19 | +1.80% | 1,247,900 |
Sep, 2024 | 1,141 | 1,142 | 1,018 | 1,056 | -80 | -7.04% | 2,754,900 |
Aug, 2024 | 1,201 | 1,202 | 911 | 1,136 | -77 | -6.35% | 3,626,100 |
Jul, 2024 | 1,329 | 1,330 | 1,154 | 1,213 | -108 | -8.18% | 1,901,000 |
Jun, 2024 | 1,214 | 1,331 | 1,204 | 1,321 | +122 | +10.18% | 911,500 |
May, 2024 | 1,147 | 1,228 | 1,131 | 1,199 | +44 | +3.81% | 1,306,100 |
Apr, 2024 | 1,168 | 1,179 | 1,088 | 1,155 | -1 | -0.09% | 1,435,300 |
Mar, 2024 | 1,185 | 1,200 | 1,135 | 1,156 | -33 | -2.78% | 1,744,400 |
Feb, 2024 | 1,187 | 1,213 | 1,153 | 1,189 | -2 | -0.17% | 1,120,900 |
Jan, 2024 | 1,109 | 1,195 | 1,096 | 1,191 | +83 | +7.49% | 868,200 |
Dec, 2023 | 1,139 | 1,140 | 1,049 | 1,108 | -18 | -1.60% | 1,948,300 |
Nov, 2023 | 1,106 | 1,153 | 1,090 | 1,126 | +29 | +2.64% | 821,700 |
Oct, 2023 | 1,197 | 1,214 | 1,064 | 1,097 | -92 | -7.74% | 1,336,700 |
Sep, 2023 | 1,204 | 1,286 | 1,183 | 1,189 | -15 | -1.25% | 792,800 |
Aug, 2023 | 1,245 | 1,245 | 1,134 | 1,204 | -31 | -2.51% | 609,000 |
Jul, 2023 | 1,270 | 1,280 | 1,169 | 1,235 | -18 | -1.44% | 523,500 |
Jun, 2023 | 1,200 | 1,305 | 1,195 | 1,253 | +53 | +4.42% | 446,900 |
May, 2023 | 1,424 | 1,477 | 1,197 | 1,200 | -223 | -15.67% | 391,700 |
Apr, 2023 | 1,559 | 1,577 | 1,310 | 1,423 | -59 | -3.98% | 324,800 |