KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Aug 1, 2025

1,189 JPY

52 Week Low Aug 5, 2024

911 JPY

Yearly High Aug 1, 2025

1,189 JPY

Yearly Low Apr 7, 2025

934 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,170	1,189	1,166	1,175	+5	+0.43%	54,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,131	1,174	1,116	1,170	+39	+3.45%	722,700
Jun, 2025	1,090	1,176	1,087	1,131	+41	+3.76%	684,800
May, 2025	1,080	1,115	1,040	1,090	+6	+0.55%	683,900
Apr, 2025	1,114	1,116	934	1,084	-23	-2.08%	1,265,600
Mar, 2025	1,125	1,171	1,106	1,107	-9	-0.81%	866,400
Feb, 2025	1,135	1,152	1,091	1,116	-15	-1.33%	887,300
Jan, 2025	1,116	1,143	1,079	1,131	+20	+1.80%	761,300
Dec, 2024	1,127	1,155	1,079	1,111	-8	-0.71%	941,100
Nov, 2024	1,065	1,128	1,059	1,119	+44	+4.09%	878,500
Oct, 2024	1,073	1,093	1,035	1,075	+19	+1.80%	1,247,900
Sep, 2024	1,141	1,142	1,018	1,056	-80	-7.04%	2,754,900
Aug, 2024	1,201	1,202	911	1,136	-77	-6.35%	3,626,100
Jul, 2024	1,329	1,330	1,154	1,213	-108	-8.18%	1,901,000
Jun, 2024	1,214	1,331	1,204	1,321	+122	+10.18%	911,500
May, 2024	1,147	1,228	1,131	1,199	+44	+3.81%	1,306,100
Apr, 2024	1,168	1,179	1,088	1,155	-1	-0.09%	1,435,300
Mar, 2024	1,185	1,200	1,135	1,156	-33	-2.78%	1,744,400
Feb, 2024	1,187	1,213	1,153	1,189	-2	-0.17%	1,120,900
Jan, 2024	1,109	1,195	1,096	1,191	+83	+7.49%	868,200
Dec, 2023	1,139	1,140	1,049	1,108	-18	-1.60%	1,948,300