Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,093 | 1,095 | 1,085 | 1,087 | -5 | -0.46% | 63,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | 1,101 | 1,089 | 1,092 | -1 | -0.09% | 33,800 |
Dec 19, 2024 | 1,089 | 1,098 | 1,087 | 1,093 | -6 | -0.55% | 26,800 |
Dec 18, 2024 | 1,106 | 1,106 | 1,094 | 1,099 | -7 | -0.63% | 41,800 |
Dec 17, 2024 | 1,111 | 1,122 | 1,106 | 1,106 | -5 | -0.45% | 46,400 |
Dec 16, 2024 | 1,117 | 1,118 | 1,111 | 1,111 | -6 | -0.54% | 17,100 |
Dec 13, 2024 | 1,109 | 1,123 | 1,108 | 1,117 | +2 | +0.18% | 35,100 |
Dec 12, 2024 | 1,116 | 1,120 | 1,109 | 1,115 | +5 | +0.45% | 54,300 |
Dec 11, 2024 | 1,119 | 1,120 | 1,108 | 1,110 | -9 | -0.80% | 34,900 |
Dec 10, 2024 | 1,132 | 1,132 | 1,119 | 1,119 | -8 | -0.71% | 28,300 |
Dec 9, 2024 | 1,118 | 1,129 | 1,113 | 1,127 | +15 | +1.35% | 51,800 |
Dec 6, 2024 | 1,116 | 1,118 | 1,104 | 1,112 | +4 | +0.36% | 55,300 |
Dec 5, 2024 | 1,117 | 1,123 | 1,108 | 1,108 | -8 | -0.72% | 33,800 |
Dec 4, 2024 | 1,134 | 1,134 | 1,111 | 1,116 | -26 | -2.28% | 50,500 |
Dec 3, 2024 | 1,140 | 1,155 | 1,135 | 1,142 | +10 | +0.88% | 58,300 |
Dec 2, 2024 | 1,127 | 1,137 | 1,119 | 1,132 | +13 | +1.16% | 40,500 |
Nov 29, 2024 | 1,117 | 1,124 | 1,115 | 1,119 | 0 | 0.00% | 31,700 |
Nov 28, 2024 | 1,106 | 1,119 | 1,106 | 1,119 | +7 | +0.63% | 28,000 |
Nov 27, 2024 | 1,117 | 1,121 | 1,103 | 1,112 | -10 | -0.89% | 43,500 |
Nov 26, 2024 | 1,111 | 1,128 | 1,111 | 1,122 | +11 | +0.99% | 36,600 |
Nov 25, 2024 | 1,113 | 1,117 | 1,106 | 1,111 | 0 | 0.00% | 77,100 |