KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low Apr 18, 2025

1,040 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Mar 30, 2026

1,156 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,221	1,222	1,208	1,208	-13	-1.06%	11,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	1,225	1,227	1,214	1,221	-6	-0.49%	29,500
Apr 15, 2026	1,225	1,236	1,217	1,227	+10	+0.82%	33,800
Apr 14, 2026	1,217	1,218	1,196	1,217	+4	+0.33%	42,300
Apr 13, 2026	1,222	1,227	1,206	1,213	-17	-1.38%	30,800
Apr 10, 2026	1,238	1,250	1,224	1,230	-15	-1.20%	37,200
Apr 9, 2026	1,249	1,252	1,240	1,245	-4	-0.32%	19,600
Apr 8, 2026	1,250	1,256	1,241	1,249	+11	+0.89%	38,800
Apr 7, 2026	1,231	1,246	1,231	1,238	+11	+0.90%	28,900
Apr 6, 2026	1,219	1,243	1,218	1,227	+2	+0.16%	58,900
Apr 3, 2026	1,200	1,229	1,200	1,225	+19	+1.58%	499,500
Apr 2, 2026	1,212	1,221	1,197	1,206	+2	+0.17%	25,600
Apr 1, 2026	1,192	1,204	1,191	1,204	+29	+2.47%	31,300
Mar 31, 2026	1,174	1,190	1,169	1,175	+1	+0.09%	40,300
Mar 30, 2026	1,171	1,179	1,156	1,174	-58	-4.71%	86,100
Mar 27, 2026	1,235	1,242	1,232	1,232	-2	-0.16%	57,100
Mar 26, 2026	1,232	1,236	1,227	1,234	+1	+0.08%	27,500
Mar 25, 2026	1,234	1,240	1,227	1,233	+18	+1.48%	38,700
Mar 24, 2026	1,209	1,222	1,207	1,215	+22	+1.84%	25,200
Mar 23, 2026	1,206	1,206	1,182	1,193	-21	-1.73%	47,800
Mar 19, 2026	1,240	1,240	1,214	1,214	-38	-3.04%	47,700