KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Feb 12, 2026

1,317 JPY

52 Week Low Apr 7, 2025

934 JPY

Yearly High Feb 12, 2026

1,317 JPY

Yearly Low Apr 7, 2025

934 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,294	1,340	1,289	1,333	+39	+3.01%	67,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,292	1,305	1,291	1,294	-9	-0.69%	28,200
Feb 19, 2026	1,297	1,308	1,291	1,303	+15	+1.16%	26,300
Feb 18, 2026	1,282	1,294	1,280	1,288	+9	+0.70%	31,600
Feb 17, 2026	1,276	1,284	1,275	1,279	+1	+0.08%	21,400
Feb 16, 2026	1,284	1,284	1,266	1,278	+12	+0.95%	27,800
Feb 13, 2026	1,300	1,301	1,266	1,266	-47	-3.58%	72,200
Feb 12, 2026	1,294	1,317	1,294	1,313	+22	+1.70%	37,400
Feb 10, 2026	1,293	1,297	1,287	1,291	+6	+0.47%	19,200
Feb 9, 2026	1,297	1,298	1,280	1,285	-4	-0.31%	32,600
Feb 6, 2026	1,285	1,292	1,272	1,289	+1	+0.08%	23,900
Feb 5, 2026	1,287	1,297	1,285	1,288	+4	+0.31%	20,300
Feb 4, 2026	1,274	1,289	1,269	1,284	+14	+1.10%	23,100
Feb 3, 2026	1,258	1,270	1,258	1,270	+14	+1.11%	22,300
Feb 2, 2026	1,259	1,274	1,256	1,256	-3	-0.24%	20,800
Jan 30, 2026	1,262	1,262	1,245	1,259	+8	+0.64%	25,800
Jan 29, 2026	1,245	1,261	1,234	1,251	+2	+0.16%	61,000
Jan 28, 2026	1,267	1,267	1,249	1,249	-18	-1.42%	39,100
Jan 27, 2026	1,255	1,272	1,245	1,267	+4	+0.32%	39,000
Jan 26, 2026	1,280	1,294	1,261	1,263	-27	-2.09%	67,300
Jan 23, 2026	1,291	1,298	1,285	1,290	-3	-0.23%	30,100