Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,211 | 1,213 | 1,202 | 1,212 | +1 | +0.08% | 24,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,202 | 1,214 | 1,201 | 1,211 | +12 | +1.00% | 31,000 |
| Dec 3, 2025 | 1,204 | 1,205 | 1,190 | 1,199 | 0 | 0.00% | 72,900 |
| Dec 2, 2025 | 1,198 | 1,203 | 1,190 | 1,199 | +1 | +0.08% | 57,400 |
| Dec 1, 2025 | 1,204 | 1,205 | 1,190 | 1,198 | -6 | -0.50% | 48,800 |
| Nov 28, 2025 | 1,202 | 1,213 | 1,202 | 1,204 | -3 | -0.25% | 36,300 |
| Nov 27, 2025 | 1,220 | 1,220 | 1,207 | 1,207 | -13 | -1.07% | 30,000 |
| Nov 26, 2025 | 1,229 | 1,230 | 1,219 | 1,220 | -7 | -0.57% | 32,100 |
| Nov 25, 2025 | 1,230 | 1,230 | 1,222 | 1,227 | -3 | -0.24% | 39,100 |
| Nov 21, 2025 | 1,208 | 1,230 | 1,208 | 1,230 | +22 | +1.82% | 37,300 |
| Nov 20, 2025 | 1,214 | 1,219 | 1,202 | 1,208 | +3 | +0.25% | 48,500 |
| Nov 19, 2025 | 1,190 | 1,213 | 1,188 | 1,205 | +15 | +1.26% | 58,300 |
| Nov 18, 2025 | 1,213 | 1,218 | 1,190 | 1,190 | -21 | -1.73% | 64,000 |
| Nov 17, 2025 | 1,204 | 1,217 | 1,198 | 1,211 | +7 | +0.58% | 86,600 |
| Nov 14, 2025 | 1,201 | 1,210 | 1,196 | 1,204 | +2 | +0.17% | 38,300 |
| Nov 13, 2025 | 1,192 | 1,206 | 1,183 | 1,202 | +6 | +0.50% | 154,700 |
| Nov 12, 2025 | 1,179 | 1,196 | 1,173 | 1,196 | +17 | +1.44% | 87,000 |
| Nov 11, 2025 | 1,177 | 1,185 | 1,159 | 1,179 | +13 | +1.11% | 107,200 |
| Nov 10, 2025 | 1,174 | 1,174 | 1,164 | 1,166 | +1 | +0.09% | 29,100 |
| Nov 7, 2025 | 1,164 | 1,169 | 1,155 | 1,165 | -1 | -0.09% | 62,400 |
| Nov 6, 2025 | 1,165 | 1,174 | 1,163 | 1,166 | +5 | +0.43% | 27,000 |