Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,100 | 1,107 | 1,100 | 1,101 | +1 | +0.09% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,085 | 1,103 | 1,085 | 1,100 | +15 | +1.38% | 29,300 |
May 8, 2025 | 1,077 | 1,089 | 1,072 | 1,085 | +4 | +0.37% | 17,300 |
May 7, 2025 | 1,077 | 1,087 | 1,065 | 1,081 | +10 | +0.93% | 45,300 |
May 2, 2025 | 1,072 | 1,079 | 1,066 | 1,071 | 0 | 0.00% | 20,600 |
May 1, 2025 | 1,080 | 1,083 | 1,071 | 1,071 | -13 | -1.20% | 28,000 |
Apr 30, 2025 | 1,075 | 1,089 | 1,069 | 1,084 | +13 | +1.21% | 22,000 |
Apr 28, 2025 | 1,075 | 1,076 | 1,065 | 1,071 | 0 | 0.00% | 39,800 |
Apr 25, 2025 | 1,070 | 1,072 | 1,064 | 1,071 | +1 | +0.09% | 24,500 |
Apr 24, 2025 | 1,075 | 1,078 | 1,066 | 1,070 | -5 | -0.47% | 22,400 |
Apr 23, 2025 | 1,087 | 1,089 | 1,070 | 1,075 | +1 | +0.09% | 30,100 |
Apr 22, 2025 | 1,053 | 1,079 | 1,053 | 1,074 | +21 | +1.99% | 19,200 |
Apr 21, 2025 | 1,062 | 1,071 | 1,052 | 1,053 | -10 | -0.94% | 71,500 |
Apr 18, 2025 | 1,040 | 1,064 | 1,040 | 1,063 | +24 | +2.31% | 35,600 |
Apr 17, 2025 | 1,037 | 1,044 | 1,033 | 1,039 | -3 | -0.29% | 26,500 |
Apr 16, 2025 | 1,061 | 1,061 | 1,036 | 1,042 | -8 | -0.76% | 24,300 |
Apr 15, 2025 | 1,048 | 1,057 | 1,045 | 1,050 | +10 | +0.96% | 26,300 |
Apr 14, 2025 | 1,040 | 1,045 | 1,029 | 1,040 | +14 | +1.36% | 47,400 |
Apr 11, 2025 | 1,020 | 1,026 | 996 | 1,026 | -8 | -0.77% | 62,000 |
Apr 10, 2025 | 1,043 | 1,043 | 1,013 | 1,034 | +51 | +5.19% | 86,600 |
Apr 9, 2025 | 992 | 998 | 977 | 983 | -25 | -2.48% | 102,500 |