kabutan

KU HOLDINGS CO.,LTD.(9856) Historical

9856
TSE Standard
KU HOLDINGS CO.,LTD.
1,212
JPY
+1
(+0.08%)
Dec 5, 3:01 pm JST
7.83
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,211.9
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
1,230 JPY
52 Week Low Apr 7, 2025
934 JPY
Yearly High Nov 21, 2025
1,230 JPY
Yearly Low Apr 7, 2025
934 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,211 1,213 1,202 1,212 +1 +0.08% 24,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,202 1,214 1,201 1,211 +12 +1.00% 31,000
Dec 3, 2025 1,204 1,205 1,190 1,199 0 0.00% 72,900
Dec 2, 2025 1,198 1,203 1,190 1,199 +1 +0.08% 57,400
Dec 1, 2025 1,204 1,205 1,190 1,198 -6 -0.50% 48,800
Nov 28, 2025 1,202 1,213 1,202 1,204 -3 -0.25% 36,300
Nov 27, 2025 1,220 1,220 1,207 1,207 -13 -1.07% 30,000
Nov 26, 2025 1,229 1,230 1,219 1,220 -7 -0.57% 32,100
Nov 25, 2025 1,230 1,230 1,222 1,227 -3 -0.24% 39,100
Nov 21, 2025 1,208 1,230 1,208 1,230 +22 +1.82% 37,300
Nov 20, 2025 1,214 1,219 1,202 1,208 +3 +0.25% 48,500
Nov 19, 2025 1,190 1,213 1,188 1,205 +15 +1.26% 58,300
Nov 18, 2025 1,213 1,218 1,190 1,190 -21 -1.73% 64,000
Nov 17, 2025 1,204 1,217 1,198 1,211 +7 +0.58% 86,600
Nov 14, 2025 1,201 1,210 1,196 1,204 +2 +0.17% 38,300
Nov 13, 2025 1,192 1,206 1,183 1,202 +6 +0.50% 154,700
Nov 12, 2025 1,179 1,196 1,173 1,196 +17 +1.44% 87,000
Nov 11, 2025 1,177 1,185 1,159 1,179 +13 +1.11% 107,200
Nov 10, 2025 1,174 1,174 1,164 1,166 +1 +0.09% 29,100
Nov 7, 2025 1,164 1,169 1,155 1,165 -1 -0.09% 62,400
Nov 6, 2025 1,165 1,174 1,163 1,166 +5 +0.43% 27,000