KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Feb 12, 2026

1,317 JPY

52 Week Low Apr 7, 2025

934 JPY

Yearly High Feb 12, 2026

1,317 JPY

Yearly Low Apr 7, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,294	1,340	1,289	1,333	+39	+3.01%	67,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,294	+2.21%	1,288	135,300	ー	ー	ー
Feb 13, 2026	1,266	-1.78%	1,289	161,400	18,200	159,300	8.75
Feb 6, 2026	1,289	+2.38%	1,277	110,400	14,400	150,500	10.45
Jan 30, 2026	1,259	-2.40%	1,262	232,200	12,600	155,800	12.37
Jan 23, 2026	1,290	-1.45%	1,284	158,800	12,400	149,900	12.09
Jan 16, 2026	1,309	+2.03%	1,296	95,700	13,200	153,800	11.65
Jan 9, 2026	1,283	+5.34%	1,251	190,500	13,000	182,300	14.02
Dec 30, 2025	1,218	-0.49%	1,221	36,400	ー	ー	ー
Dec 26, 2025	1,224	+0.33%	1,225	116,900	14,000	169,200	12.09
Dec 19, 2025	1,220	+1.16%	1,218	118,800	12,600	168,000	13.33
Dec 12, 2025	1,206	-0.17%	1,207	194,100	12,000	168,500	14.04
Dec 5, 2025	1,208	+0.33%	1,201	242,100	10,700	178,000	16.64
Nov 28, 2025	1,204	-2.11%	1,217	137,500	10,100	203,700	20.17
Nov 21, 2025	1,230	+2.16%	1,207	294,700	11,800	178,500	15.13
Nov 14, 2025	1,204	+3.35%	1,187	416,300	10,800	192,900	17.86
Nov 7, 2025	1,165	-1.10%	1,164	194,600	8,900	183,500	20.62
Oct 31, 2025	1,178	-0.08%	1,174	415,100	9,500	186,300	19.61
Oct 24, 2025	1,179	+1.46%	1,180	238,900	8,200	148,800	18.15
Oct 17, 2025	1,162	-0.77%	1,162	126,600	6,000	145,800	24.30
Oct 10, 2025	1,171	+0.69%	1,180	183,500	6,900	148,100	21.46