KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Feb 25, 2026

1,347 JPY

52 Week Low Apr 18, 2025

1,040 JPY

Yearly High Feb 25, 2026

1,347 JPY

Yearly Low Mar 30, 2026

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,222	1,236	1,196	1,208	-22	-1.79%	160,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,230	+0.41%	1,236	183,400	9,800	731,900	74.68
Apr 3, 2026	1,225	-0.57%	1,196	682,800	9,300	727,500	78.23
Mar 27, 2026	1,232	+1.48%	1,222	196,300	23,300	249,700	10.72
Mar 19, 2026	1,214	-1.38%	1,231	134,000	16,100	253,600	15.75
Mar 13, 2026	1,231	-3.68%	1,252	249,600	16,400	241,100	14.70
Mar 6, 2026	1,278	-4.20%	1,300	291,900	16,300	221,900	13.61
Feb 27, 2026	1,334	+3.09%	1,325	192,000	16,200	192,100	11.86
Feb 20, 2026	1,294	+2.21%	1,288	135,300	15,100	165,200	10.94
Feb 13, 2026	1,266	-1.78%	1,289	161,400	18,200	159,300	8.75
Feb 6, 2026	1,289	+2.38%	1,277	110,400	14,400	150,500	10.45
Jan 30, 2026	1,259	-2.40%	1,262	232,200	12,600	155,800	12.37
Jan 23, 2026	1,290	-1.45%	1,284	158,800	12,400	149,900	12.09
Jan 16, 2026	1,309	+2.03%	1,296	95,700	13,200	153,800	11.65
Jan 9, 2026	1,283	+5.34%	1,251	190,500	13,000	182,300	14.02
Dec 30, 2025	1,218	-0.49%	1,221	36,400	ー	ー	ー
Dec 26, 2025	1,224	+0.33%	1,225	116,900	14,000	169,200	12.09
Dec 19, 2025	1,220	+1.16%	1,218	118,800	12,600	168,000	13.33
Dec 12, 2025	1,206	-0.17%	1,207	194,100	12,000	168,500	14.04
Dec 5, 2025	1,208	+0.33%	1,201	242,100	10,700	178,000	16.64
Nov 28, 2025	1,204	-2.11%	1,217	137,500	10,100	203,700	20.17