Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,100 | 1,109 | 1,050 | 1,053 | -47 | -4.27% | 102,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,100 | +2.71% | 1,082 | 91,900 | 9,100 | 174,900 | 19.22 |
May 2, 2025 | 1,071 | 0.00% | 1,074 | 110,400 | 5,800 | 207,300 | 35.74 |
Apr 25, 2025 | 1,071 | +0.75% | 1,065 | 167,700 | 4,000 | 212,600 | 53.15 |
Apr 18, 2025 | 1,063 | +3.61% | 1,044 | 160,100 | 3,700 | 233,400 | 63.08 |
Apr 11, 2025 | 1,026 | +0.20% | 993 | 560,400 | 4,200 | 249,800 | 59.48 |
Apr 4, 2025 | 1,024 | -9.22% | 1,069 | 379,600 | 4,300 | 239,000 | 55.58 |
Mar 28, 2025 | 1,128 | -1.74% | 1,154 | 193,900 | 4,800 | 242,500 | 50.52 |
Mar 21, 2025 | 1,148 | +1.15% | 1,142 | 154,300 | 1,600 | 250,400 | 156.50 |
Mar 14, 2025 | 1,135 | +0.53% | 1,129 | 171,200 | 1,500 | 285,600 | 190.40 |
Mar 7, 2025 | 1,129 | +1.16% | 1,138 | 283,000 | 1,700 | 282,400 | 166.12 |
Feb 28, 2025 | 1,116 | +1.27% | 1,106 | 257,900 | 1,700 | 307,000 | 180.59 |
Feb 21, 2025 | 1,102 | -1.25% | 1,107 | 234,500 | 1,400 | 291,500 | 208.21 |
Feb 14, 2025 | 1,116 | -1.33% | 1,112 | 158,300 | 1,400 | 261,900 | 187.07 |
Feb 7, 2025 | 1,131 | 0.00% | 1,134 | 236,600 | 1,200 | 259,800 | 216.50 |
Jan 31, 2025 | 1,131 | +1.16% | 1,129 | 183,800 | 600 | 263,300 | 438.83 |
Jan 24, 2025 | 1,118 | +0.54% | 1,119 | 190,400 | 500 | 273,000 | 546.00 |
Jan 17, 2025 | 1,112 | +2.21% | 1,104 | 178,100 | 400 | 277,800 | 694.50 |
Jan 10, 2025 | 1,088 | -2.07% | 1,104 | 209,000 | 400 | 286,500 | 716.25 |
Dec 30, 2024 | 1,111 | -0.63% | 1,113 | 20,800 | ー | ー | ー |
Dec 27, 2024 | 1,118 | +2.38% | 1,092 | 311,600 | 1,500 | 284,900 | 189.93 |