Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,093 | 1,095 | 1,085 | 1,087 | -5 | -0.46% | 63,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,092 | -2.24% | 1,102 | 165,900 | ー | ー | ー |
Dec 13, 2024 | 1,117 | +0.45% | 1,117 | 204,400 | 600 | 265,600 | 442.67 |
Dec 6, 2024 | 1,112 | -0.63% | 1,124 | 238,400 | 1,000 | 273,800 | 273.80 |
Nov 29, 2024 | 1,119 | +0.72% | 1,114 | 216,900 | 900 | 260,600 | 289.56 |
Nov 22, 2024 | 1,111 | 0.00% | 1,108 | 164,200 | 400 | 281,700 | 704.25 |
Nov 15, 2024 | 1,111 | +2.78% | 1,100 | 260,800 | 400 | 287,400 | 718.50 |
Nov 8, 2024 | 1,081 | +1.60% | 1,081 | 178,000 | 200 | 281,500 | 1,407.50 |
Nov 1, 2024 | 1,064 | +2.41% | 1,064 | 447,600 | 800 | 280,600 | 350.75 |
Oct 25, 2024 | 1,039 | -3.62% | 1,057 | 257,500 | 1,600 | 293,600 | 183.50 |
Oct 18, 2024 | 1,078 | +0.09% | 1,083 | 110,600 | 300 | 277,300 | 924.33 |
Oct 11, 2024 | 1,077 | +0.09% | 1,075 | 266,700 | 300 | 283,800 | 946.00 |
Oct 4, 2024 | 1,076 | -0.83% | 1,067 | 339,700 | 200 | 296,400 | 1,482.00 |
Sep 27, 2024 | 1,085 | +1.59% | 1,081 | 428,700 | 1,400 | 306,300 | 218.79 |
Sep 20, 2024 | 1,068 | +3.49% | 1,052 | 561,000 | 700 | 337,500 | 482.14 |
Sep 13, 2024 | 1,032 | -3.19% | 1,040 | 745,600 | 2,000 | 358,000 | 179.00 |
Sep 6, 2024 | 1,066 | -6.16% | 1,087 | 904,000 | 1,900 | 340,800 | 179.37 |
Aug 30, 2024 | 1,136 | +5.48% | 1,120 | 434,700 | 800 | 345,100 | 431.38 |
Aug 23, 2024 | 1,077 | -0.46% | 1,065 | 623,800 | 100 | 330,300 | 3,303.00 |
Aug 16, 2024 | 1,082 | +7.88% | 1,055 | 715,900 | 200 | 284,500 | 1,422.50 |
Aug 9, 2024 | 1,003 | -8.23% | 1,009 | 1,371,800 | 300 | 255,800 | 852.67 |