About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KU HOLDINGS CO.,LTD.(9856) Historical

9856
TSE Standard
KU HOLDINGS CO.,LTD.
1,053
JPY
-15
(-1.40%)
May 14, 9:28 am JST
7.13
USD
May 13, 8:28 pm EDT
Result
PTS
outside of trading hours
1,059.3
May 14, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,331 JPY
52 Week Low Aug 5, 2024
911 JPY
Yearly High Mar 26, 2025
1,171 JPY
Yearly Low Apr 7, 2025
934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,100 1,109 1,050 1,053 -47 -4.27% 102,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,100 +2.71% 1,082 91,900 9,100 174,900 19.22
May 2, 2025 1,071 0.00% 1,074 110,400 5,800 207,300 35.74
Apr 25, 2025 1,071 +0.75% 1,065 167,700 4,000 212,600 53.15
Apr 18, 2025 1,063 +3.61% 1,044 160,100 3,700 233,400 63.08
Apr 11, 2025 1,026 +0.20% 993 560,400 4,200 249,800 59.48
Apr 4, 2025 1,024 -9.22% 1,069 379,600 4,300 239,000 55.58
Mar 28, 2025 1,128 -1.74% 1,154 193,900 4,800 242,500 50.52
Mar 21, 2025 1,148 +1.15% 1,142 154,300 1,600 250,400 156.50
Mar 14, 2025 1,135 +0.53% 1,129 171,200 1,500 285,600 190.40
Mar 7, 2025 1,129 +1.16% 1,138 283,000 1,700 282,400 166.12
Feb 28, 2025 1,116 +1.27% 1,106 257,900 1,700 307,000 180.59
Feb 21, 2025 1,102 -1.25% 1,107 234,500 1,400 291,500 208.21
Feb 14, 2025 1,116 -1.33% 1,112 158,300 1,400 261,900 187.07
Feb 7, 2025 1,131 0.00% 1,134 236,600 1,200 259,800 216.50
Jan 31, 2025 1,131 +1.16% 1,129 183,800 600 263,300 438.83
Jan 24, 2025 1,118 +0.54% 1,119 190,400 500 273,000 546.00
Jan 17, 2025 1,112 +2.21% 1,104 178,100 400 277,800 694.50
Jan 10, 2025 1,088 -2.07% 1,104 209,000 400 286,500 716.25
Dec 30, 2024 1,111 -0.63% 1,113 20,800
Dec 27, 2024 1,118 +2.38% 1,092 311,600 1,500 284,900 189.93