About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KU HOLDINGS CO.,LTD.(9856) Historical

9856
TSE Standard
KU HOLDINGS CO.,LTD.
1,087
JPY
-5
(-0.46%)
Dec 23, 3:30 pm JST
6.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,331 JPY
52 Week Low Aug 5, 2024
911 JPY
Yearly High Jun 28, 2024
1,331 JPY
Yearly Low Aug 5, 2024
911 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,093 1,095 1,085 1,087 -5 -0.46% 63,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,092 -2.24% 1,102 165,900
Dec 13, 2024 1,117 +0.45% 1,117 204,400 600 265,600 442.67
Dec 6, 2024 1,112 -0.63% 1,124 238,400 1,000 273,800 273.80
Nov 29, 2024 1,119 +0.72% 1,114 216,900 900 260,600 289.56
Nov 22, 2024 1,111 0.00% 1,108 164,200 400 281,700 704.25
Nov 15, 2024 1,111 +2.78% 1,100 260,800 400 287,400 718.50
Nov 8, 2024 1,081 +1.60% 1,081 178,000 200 281,500 1,407.50
Nov 1, 2024 1,064 +2.41% 1,064 447,600 800 280,600 350.75
Oct 25, 2024 1,039 -3.62% 1,057 257,500 1,600 293,600 183.50
Oct 18, 2024 1,078 +0.09% 1,083 110,600 300 277,300 924.33
Oct 11, 2024 1,077 +0.09% 1,075 266,700 300 283,800 946.00
Oct 4, 2024 1,076 -0.83% 1,067 339,700 200 296,400 1,482.00
Sep 27, 2024 1,085 +1.59% 1,081 428,700 1,400 306,300 218.79
Sep 20, 2024 1,068 +3.49% 1,052 561,000 700 337,500 482.14
Sep 13, 2024 1,032 -3.19% 1,040 745,600 2,000 358,000 179.00
Sep 6, 2024 1,066 -6.16% 1,087 904,000 1,900 340,800 179.37
Aug 30, 2024 1,136 +5.48% 1,120 434,700 800 345,100 431.38
Aug 23, 2024 1,077 -0.46% 1,065 623,800 100 330,300 3,303.00
Aug 16, 2024 1,082 +7.88% 1,055 715,900 200 284,500 1,422.50
Aug 9, 2024 1,003 -8.23% 1,009 1,371,800 300 255,800 852.67