KU HOLDINGS CO.,LTD.(9856) Historical

52 Week High Nov 21, 2025

1,230 JPY

52 Week Low Apr 7, 2025

934 JPY

Yearly High Nov 21, 2025

1,230 JPY

Yearly Low Apr 7, 2025

934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,204	1,214	1,190	1,212	+8	+0.66%	234,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,204	-2.11%	1,217	137,500	10,100	203,700	20.17
Nov 21, 2025	1,230	+2.16%	1,207	294,700	11,800	178,500	15.13
Nov 14, 2025	1,204	+3.35%	1,187	416,300	10,800	192,900	17.86
Nov 7, 2025	1,165	-1.10%	1,164	194,600	8,900	183,500	20.62
Oct 31, 2025	1,178	-0.08%	1,174	415,100	9,500	186,300	19.61
Oct 24, 2025	1,179	+1.46%	1,180	238,900	8,200	148,800	18.15
Oct 17, 2025	1,162	-0.77%	1,162	126,600	6,000	145,800	24.30
Oct 10, 2025	1,171	+0.69%	1,180	183,500	6,900	148,100	21.46
Oct 3, 2025	1,163	-3.80%	1,166	229,600	5,100	156,700	30.73
Sep 26, 2025	1,209	+0.83%	1,199	104,800	1,200	145,100	120.92
Sep 19, 2025	1,199	-0.25%	1,195	105,300	200	151,700	758.50
Sep 12, 2025	1,202	+0.25%	1,199	189,000	400	158,900	397.25
Sep 5, 2025	1,199	+2.83%	1,183	163,100	1,800	146,400	81.33
Aug 29, 2025	1,166	-0.68%	1,163	212,100	1,000	148,200	148.20
Aug 22, 2025	1,174	+0.69%	1,176	114,000	3,900	137,900	35.36
Aug 15, 2025	1,166	-2.75%	1,182	213,100	3,800	140,600	37.00
Aug 8, 2025	1,199	+1.10%	1,190	130,000	3,900	177,000	45.38
Aug 1, 2025	1,186	+1.80%	1,164	126,900	4,000	203,000	50.75
Jul 25, 2025	1,165	+3.19%	1,158	190,200	4,100	196,900	48.02
Jul 18, 2025	1,129	-0.53%	1,135	132,100	3,800	183,400	48.26