Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 178 | 230 | 139 | 140 | -40 | -22.22% | 10,960,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 166 | 201 | 164 | 180 | +14 | +8.43% | 13,533,600 |
2022 | 181 | 201 | 165 | 166 | -14 | -7.78% | 6,931,000 |
2021 | 229 | 249 | 171 | 180 | -49 | -21.40% | 5,812,900 |
2020 | 241 | 273 | 169 | 229 | -13 | -5.37% | 6,610,900 |
2019 | 269 | 348 | 231 | 242 | -27 | -10.04% | 8,358,800 |
2018 | 638 | 654 | 232 | 269 | -371 | -57.97% | 32,321,000 |
2017 | 196 | 861 | 190 | 640 | +445 | +228.21% | 75,333,800 |
2016 | 242 | 249 | 184 | 195 | -48 | -19.75% | 5,913,600 |
2015 | 255 | 274 | 236 | 243 | -11 | -4.33% | 6,172,800 |
2014 | 280 | 303 | 247 | 254 | -24 | -8.63% | 4,375,500 |
2013 | 310 | 338 | 260 | 278 | -32 | -10.32% | 4,589,800 |
2012 | 361 | 377 | 270 | 310 | -51 | -14.13% | 3,716,400 |
2011 | 445 | 484 | 345 | 361 | -83 | -18.69% | 2,525,000 |
2010 | 510 | 528 | 398 | 444 | -65 | -12.77% | 2,727,300 |
2009 | 506 | 620 | 405 | 509 | +5 | +0.99% | 3,384,400 |
2008 | 712 | 777 | 448 | 504 | -206 | -29.01% | 4,222,100 |
2007 | 915 | 967 | 700 | 710 | -191 | -21.20% | 5,022,800 |
2006 | 1,016 | 1,033 | 855 | 901 | -104 | -10.35% | 6,249,500 |
2005 | 904 | 1,100 | 867 | 1,005 | +102 | +11.30% | 7,564,700 |
2004 | 626 | 929 | 620 | 903 | +287 | +46.59% | 3,806,200 |