About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
230 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High Mar 15, 2024
230 JPY
Yearly Low Dec 20, 2024
139 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 178 230 139 140 -40 -22.22% 10,960,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 166 201 164 180 +14 +8.43% 13,533,600
2022 181 201 165 166 -14 -7.78% 6,931,000
2021 229 249 171 180 -49 -21.40% 5,812,900
2020 241 273 169 229 -13 -5.37% 6,610,900
2019 269 348 231 242 -27 -10.04% 8,358,800
2018 638 654 232 269 -371 -57.97% 32,321,000
2017 196 861 190 640 +445 +228.21% 75,333,800
2016 242 249 184 195 -48 -19.75% 5,913,600
2015 255 274 236 243 -11 -4.33% 6,172,800
2014 280 303 247 254 -24 -8.63% 4,375,500
2013 310 338 260 278 -32 -10.32% 4,589,800
2012 361 377 270 310 -51 -14.13% 3,716,400
2011 445 484 345 361 -83 -18.69% 2,525,000
2010 510 528 398 444 -65 -12.77% 2,727,300
2009 506 620 405 509 +5 +0.99% 3,384,400
2008 712 777 448 504 -206 -29.01% 4,222,100
2007 915 967 700 710 -191 -21.20% 5,022,800
2006 1,016 1,033 855 901 -104 -10.35% 6,249,500
2005 904 1,100 867 1,005 +102 +11.30% 7,564,700
2004 626 929 620 903 +287 +46.59% 3,806,200