9854 AIGAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	142	260	134	200	+59	+41.84%	55,180,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	178	230	138	141	-39	-21.67%	11,258,700
2023	166	201	164	180	+14	+8.43%	13,533,600
2022	181	201	165	166	-14	-7.78%	6,931,000
2021	229	249	171	180	-49	-21.40%	5,812,900
2020	241	273	169	229	-13	-5.37%	6,610,900
2019	269	348	231	242	-27	-10.04%	8,358,800
2018	638	654	232	269	-371	-57.97%	32,321,000
2017	196	861	190	640	+445	+228.21%	75,333,800
2016	242	249	184	195	-48	-19.75%	5,913,600
2015	255	274	236	243	-11	-4.33%	6,172,800
2014	280	303	247	254	-24	-8.63%	4,375,500
2013	310	338	260	278	-32	-10.32%	4,589,800
2012	361	377	270	310	-51	-14.13%	3,716,400
2011	445	484	345	361	-83	-18.69%	2,525,000
2010	510	528	398	444	-65	-12.77%	2,727,300
2009	506	620	405	509	+5	+0.99%	3,384,400
2008	712	777	448	504	-206	-29.01%	4,222,100
2007	915	967	700	710	-191	-21.20%	5,022,800
2006	1,016	1,033	855	901	-104	-10.35%	6,249,500
2005	904	1,100	867	1,005	+102	+11.30%	7,564,700

AIGAN CO.,LTD.(9854) Historical

Latest Yearly Price

Yearly Price