About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
152
JPY
-3
(-1.94%)
May 16, 3:30 pm JST
1.04
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
147.9
May 16, 5:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
188 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 26, 2025
176 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 151 155 148 152 0 0.00% 1,878,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 148 154 134 152 +5 +3.40% 4,058,900
Mar, 2025 147 176 141 147 +2 +1.38% 5,805,400
Feb, 2025 140 149 138 145 +5 +3.57% 714,000
Jan, 2025 142 146 135 140 -1 -0.71% 1,005,700
Dec, 2024 145 147 138 141 -4 -2.76% 1,010,700
Nov, 2024 148 150 144 145 -3 -2.03% 809,400
Oct, 2024 160 162 145 148 -12 -7.50% 1,171,100
Sep, 2024 163 166 158 160 -3 -1.84% 956,800
Aug, 2024 176 176 150 163 -12 -6.86% 790,200
Jul, 2024 180 185 172 175 -5 -2.78% 700,700
Jun, 2024 183 187 177 180 -3 -1.64% 776,600
May, 2024 183 188 180 183 0 0.00% 392,500
Apr, 2024 194 199 177 183 -11 -5.67% 899,300
Mar, 2024 181 230 179 194 +14 +7.78% 1,985,200
Feb, 2024 184 188 180 180 -3 -1.64% 610,900
Jan, 2024 178 194 177 183 +3 +1.67% 1,155,300
Dec, 2023 171 201 171 180 +8 +4.65% 2,245,100
Nov, 2023 166 174 166 172 +7 +4.24% 585,200
Oct, 2023 176 178 164 165 -11 -6.25% 877,300
Sep, 2023 182 185 173 176 -6 -3.30% 885,200