Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 151 | 155 | 148 | 152 | 0 | 0.00% | 1,878,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 148 | 154 | 134 | 152 | +5 | +3.40% | 4,058,900 |
Mar, 2025 | 147 | 176 | 141 | 147 | +2 | +1.38% | 5,805,400 |
Feb, 2025 | 140 | 149 | 138 | 145 | +5 | +3.57% | 714,000 |
Jan, 2025 | 142 | 146 | 135 | 140 | -1 | -0.71% | 1,005,700 |
Dec, 2024 | 145 | 147 | 138 | 141 | -4 | -2.76% | 1,010,700 |
Nov, 2024 | 148 | 150 | 144 | 145 | -3 | -2.03% | 809,400 |
Oct, 2024 | 160 | 162 | 145 | 148 | -12 | -7.50% | 1,171,100 |
Sep, 2024 | 163 | 166 | 158 | 160 | -3 | -1.84% | 956,800 |
Aug, 2024 | 176 | 176 | 150 | 163 | -12 | -6.86% | 790,200 |
Jul, 2024 | 180 | 185 | 172 | 175 | -5 | -2.78% | 700,700 |
Jun, 2024 | 183 | 187 | 177 | 180 | -3 | -1.64% | 776,600 |
May, 2024 | 183 | 188 | 180 | 183 | 0 | 0.00% | 392,500 |
Apr, 2024 | 194 | 199 | 177 | 183 | -11 | -5.67% | 899,300 |
Mar, 2024 | 181 | 230 | 179 | 194 | +14 | +7.78% | 1,985,200 |
Feb, 2024 | 184 | 188 | 180 | 180 | -3 | -1.64% | 610,900 |
Jan, 2024 | 178 | 194 | 177 | 183 | +3 | +1.67% | 1,155,300 |
Dec, 2023 | 171 | 201 | 171 | 180 | +8 | +4.65% | 2,245,100 |
Nov, 2023 | 166 | 174 | 166 | 172 | +7 | +4.24% | 585,200 |
Oct, 2023 | 176 | 178 | 164 | 165 | -11 | -6.25% | 877,300 |
Sep, 2023 | 182 | 185 | 173 | 176 | -6 | -3.30% | 885,200 |