Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 145 | 147 | 139 | 140 | -5 | -3.45% | 712,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 148 | 150 | 144 | 145 | -3 | -2.03% | 809,400 |
Oct, 2024 | 160 | 162 | 145 | 148 | -12 | -7.50% | 1,171,100 |
Sep, 2024 | 163 | 166 | 158 | 160 | -3 | -1.84% | 956,800 |
Aug, 2024 | 176 | 176 | 150 | 163 | -12 | -6.86% | 790,200 |
Jul, 2024 | 180 | 185 | 172 | 175 | -5 | -2.78% | 700,700 |
Jun, 2024 | 183 | 187 | 177 | 180 | -3 | -1.64% | 776,600 |
May, 2024 | 183 | 188 | 180 | 183 | 0 | 0.00% | 392,500 |
Apr, 2024 | 194 | 199 | 177 | 183 | -11 | -5.67% | 899,300 |
Mar, 2024 | 181 | 230 | 179 | 194 | +14 | +7.78% | 1,985,200 |
Feb, 2024 | 184 | 188 | 180 | 180 | -3 | -1.64% | 610,900 |
Jan, 2024 | 178 | 194 | 177 | 183 | +3 | +1.67% | 1,155,300 |
Dec, 2023 | 171 | 201 | 171 | 180 | +8 | +4.65% | 2,245,100 |
Nov, 2023 | 166 | 174 | 166 | 172 | +7 | +4.24% | 585,200 |
Oct, 2023 | 176 | 178 | 164 | 165 | -11 | -6.25% | 877,300 |
Sep, 2023 | 182 | 185 | 173 | 176 | -6 | -3.30% | 885,200 |
Aug, 2023 | 180 | 183 | 178 | 182 | +2 | +1.11% | 364,900 |
Jul, 2023 | 187 | 188 | 176 | 180 | -7 | -3.74% | 632,800 |
Jun, 2023 | 175 | 198 | 174 | 187 | +12 | +6.86% | 1,269,200 |
May, 2023 | 170 | 178 | 166 | 175 | +6 | +3.55% | 1,033,300 |
Apr, 2023 | 171 | 172 | 165 | 169 | -2 | -1.17% | 800,800 |