AIGAN CO.,LTD.(9854) Historical

52 Week High Jul 23, 2025

260 JPY

52 Week Low Apr 7, 2025

134 JPY

Yearly High Jul 23, 2025

260 JPY

Yearly Low Apr 7, 2025

134 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	214	218	199	200	+1	+0.50%	924,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	175	212	168	199	+27	+15.70%	3,010,400
Oct, 2025	199	201	165	172	-26	-13.13%	1,737,700
Sep, 2025	190	222	189	198	+9	+4.76%	9,604,900
Aug, 2025	200	211	183	189	-11	-5.50%	2,926,700
Jul, 2025	152	260	150	200	+48	+31.58%	22,732,500
Jun, 2025	151	158	148	152	+1	+0.66%	579,100
May, 2025	151	155	148	151	-1	-0.66%	2,080,800
Apr, 2025	148	154	134	152	+5	+3.40%	4,058,900
Mar, 2025	147	176	141	147	+2	+1.38%	5,805,400
Feb, 2025	140	149	138	145	+5	+3.57%	714,000
Jan, 2025	142	146	135	140	-1	-0.71%	1,005,700
Dec, 2024	145	147	138	141	-4	-2.76%	1,010,700
Nov, 2024	148	150	144	145	-3	-2.03%	809,400
Oct, 2024	160	162	145	148	-12	-7.50%	1,171,100
Sep, 2024	163	166	158	160	-3	-1.84%	956,800
Aug, 2024	176	176	150	163	-12	-6.86%	790,200
Jul, 2024	180	185	172	175	-5	-2.78%	700,700
Jun, 2024	183	187	177	180	-3	-1.64%	776,600
May, 2024	183	188	180	183	0	0.00%	392,500
Apr, 2024	194	199	177	183	-11	-5.67%	899,300