kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
250
JPY
-3
(-1.19%)
Apr 30, 1:09 pm JST
1.55
USD
Apr 30, 12:09 am EDT
Result
PTS
outside of trading hours
250
Apr 30, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
298 JPY
52 Week Low May 8, 2025
148 JPY
Yearly High Mar 19, 2026
298 JPY
Yearly Low Jan 28, 2026
209 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 243 267 237 250 +10 +4.17% 1,267,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 241 298 226 240 -9 -3.61% 3,153,400
Feb, 2026 216 265 209 249 +35 +16.36% 4,740,600
Jan, 2026 220 229 209 214 -4 -1.83% 809,900
Dec, 2025 214 229 197 218 +19 +9.55% 2,593,600
Nov, 2025 175 212 168 199 +27 +15.70% 3,010,400
Oct, 2025 199 201 165 172 -26 -13.13% 1,737,700
Sep, 2025 190 222 189 198 +9 +4.76% 9,604,900
Aug, 2025 200 211 183 189 -11 -5.50% 2,926,700
Jul, 2025 152 260 150 200 +48 +31.58% 22,732,500
Jun, 2025 151 158 148 152 +1 +0.66% 579,100
May, 2025 151 155 148 151 -1 -0.66% 2,080,800
Apr, 2025 148 154 134 152 +5 +3.40% 4,058,900
Mar, 2025 147 176 141 147 +2 +1.38% 5,805,400
Feb, 2025 140 149 138 145 +5 +3.57% 714,000
Jan, 2025 142 146 135 140 -1 -0.71% 1,005,700
Dec, 2024 145 147 138 141 -4 -2.76% 1,010,700
Nov, 2024 148 150 144 145 -3 -2.03% 809,400
Oct, 2024 160 162 145 148 -12 -7.50% 1,171,100
Sep, 2024 163 166 158 160 -3 -1.84% 956,800
Aug, 2024 176 176 150 163 -12 -6.86% 790,200