kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
212
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
260 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Jul 23, 2025
260 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 220 229 209 212 -6 -2.75% 822,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 214 229 197 218 +19 +9.55% 2,593,600
Nov, 2025 175 212 168 199 +27 +15.70% 3,010,400
Oct, 2025 199 201 165 172 -26 -13.13% 1,737,700
Sep, 2025 190 222 189 198 +9 +4.76% 9,604,900
Aug, 2025 200 211 183 189 -11 -5.50% 2,926,700
Jul, 2025 152 260 150 200 +48 +31.58% 22,732,500
Jun, 2025 151 158 148 152 +1 +0.66% 579,100
May, 2025 151 155 148 151 -1 -0.66% 2,080,800
Apr, 2025 148 154 134 152 +5 +3.40% 4,058,900
Mar, 2025 147 176 141 147 +2 +1.38% 5,805,400
Feb, 2025 140 149 138 145 +5 +3.57% 714,000
Jan, 2025 142 146 135 140 -1 -0.71% 1,005,700
Dec, 2024 145 147 138 141 -4 -2.76% 1,010,700
Nov, 2024 148 150 144 145 -3 -2.03% 809,400
Oct, 2024 160 162 145 148 -12 -7.50% 1,171,100
Sep, 2024 163 166 158 160 -3 -1.84% 956,800
Aug, 2024 176 176 150 163 -12 -6.86% 790,200
Jul, 2024 180 185 172 175 -5 -2.78% 700,700
Jun, 2024 183 187 177 180 -3 -1.64% 776,600
May, 2024 183 188 180 183 0 0.00% 392,500