Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 214 | 218 | 199 | 200 | +1 | +0.50% | 924,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 186 | 199 | 186 | 199 | +14 | +7.57% | 179,700 |
| Nov 21, 2025 | 190 | 192 | 182 | 185 | -5 | -2.63% | 336,000 |
| Nov 14, 2025 | 169 | 212 | 169 | 190 | +21 | +12.43% | 2,283,200 |
| Nov 7, 2025 | 175 | 176 | 168 | 169 | -3 | -1.74% | 211,500 |
| Oct 31, 2025 | 176 | 177 | 165 | 172 | -3 | -1.71% | 324,900 |
| Oct 24, 2025 | 172 | 177 | 171 | 175 | +4 | +2.34% | 210,300 |
| Oct 17, 2025 | 185 | 185 | 170 | 171 | -15 | -8.06% | 574,300 |
| Oct 10, 2025 | 195 | 195 | 185 | 186 | -6 | -3.13% | 312,500 |
| Oct 3, 2025 | 208 | 208 | 189 | 192 | -23 | -10.70% | 779,200 |
| Sep 26, 2025 | 196 | 218 | 193 | 215 | +22 | +11.40% | 887,800 |
| Sep 19, 2025 | 196 | 202 | 190 | 193 | -3 | -1.53% | 538,700 |
| Sep 12, 2025 | 215 | 222 | 194 | 196 | -15 | -7.11% | 2,178,900 |
| Sep 5, 2025 | 190 | 222 | 189 | 211 | +22 | +11.64% | 5,536,000 |
| Aug 29, 2025 | 186 | 195 | 183 | 189 | +3 | +1.61% | 311,700 |
| Aug 22, 2025 | 196 | 198 | 184 | 186 | -11 | -5.58% | 675,700 |
| Aug 15, 2025 | 187 | 202 | 186 | 197 | -8 | -3.90% | 775,800 |
| Aug 8, 2025 | 195 | 211 | 192 | 205 | +7 | +3.54% | 1,036,800 |
| Aug 1, 2025 | 198 | 202 | 187 | 198 | -6 | -2.94% | 1,478,700 |
| Jul 25, 2025 | 188 | 260 | 183 | 204 | +11 | +5.70% | 15,633,800 |
| Jul 18, 2025 | 170 | 197 | 167 | 193 | +24 | +14.20% | 4,318,700 |