About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
230 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High Mar 15, 2024
230 JPY
Yearly Low Dec 20, 2024
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 141 139 140 -1 -0.71% 65,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 144 145 139 141 -3 -2.08% 252,500
Dec 13, 2024 144 146 143 144 0 0.00% 165,100
Dec 6, 2024 145 147 144 144 -1 -0.69% 163,400
Nov 29, 2024 147 147 144 145 -2 -1.36% 116,900
Nov 22, 2024 144 148 144 147 +2 +1.38% 108,300
Nov 15, 2024 148 149 144 145 -2 -1.36% 392,300
Nov 8, 2024 149 150 147 147 -2 -1.34% 146,900
Nov 1, 2024 152 153 145 149 -3 -1.97% 572,200
Oct 25, 2024 156 156 152 152 -5 -3.18% 181,300
Oct 18, 2024 159 159 155 157 0 0.00% 208,300
Oct 11, 2024 161 161 157 157 -3 -1.88% 156,200
Oct 4, 2024 160 162 158 160 -1 -0.62% 148,200
Sep 27, 2024 163 163 159 161 -2 -1.23% 384,800
Sep 20, 2024 164 165 159 163 -1 -0.61% 138,700
Sep 13, 2024 161 164 161 164 +3 +1.86% 119,500
Sep 6, 2024 163 166 158 161 -2 -1.23% 263,700
Aug 30, 2024 164 165 160 163 -1 -0.61% 104,500
Aug 23, 2024 161 165 160 164 +4 +2.50% 104,200
Aug 16, 2024 160 163 158 160 -1 -0.62% 109,300
Aug 9, 2024 165 166 150 161 -7 -4.17% 398,900