Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 141 | 139 | 140 | -1 | -0.71% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 144 | 145 | 139 | 141 | -3 | -2.08% | 252,500 |
Dec 13, 2024 | 144 | 146 | 143 | 144 | 0 | 0.00% | 165,100 |
Dec 6, 2024 | 145 | 147 | 144 | 144 | -1 | -0.69% | 163,400 |
Nov 29, 2024 | 147 | 147 | 144 | 145 | -2 | -1.36% | 116,900 |
Nov 22, 2024 | 144 | 148 | 144 | 147 | +2 | +1.38% | 108,300 |
Nov 15, 2024 | 148 | 149 | 144 | 145 | -2 | -1.36% | 392,300 |
Nov 8, 2024 | 149 | 150 | 147 | 147 | -2 | -1.34% | 146,900 |
Nov 1, 2024 | 152 | 153 | 145 | 149 | -3 | -1.97% | 572,200 |
Oct 25, 2024 | 156 | 156 | 152 | 152 | -5 | -3.18% | 181,300 |
Oct 18, 2024 | 159 | 159 | 155 | 157 | 0 | 0.00% | 208,300 |
Oct 11, 2024 | 161 | 161 | 157 | 157 | -3 | -1.88% | 156,200 |
Oct 4, 2024 | 160 | 162 | 158 | 160 | -1 | -0.62% | 148,200 |
Sep 27, 2024 | 163 | 163 | 159 | 161 | -2 | -1.23% | 384,800 |
Sep 20, 2024 | 164 | 165 | 159 | 163 | -1 | -0.61% | 138,700 |
Sep 13, 2024 | 161 | 164 | 161 | 164 | +3 | +1.86% | 119,500 |
Sep 6, 2024 | 163 | 166 | 158 | 161 | -2 | -1.23% | 263,700 |
Aug 30, 2024 | 164 | 165 | 160 | 163 | -1 | -0.61% | 104,500 |
Aug 23, 2024 | 161 | 165 | 160 | 164 | +4 | +2.50% | 104,200 |
Aug 16, 2024 | 160 | 163 | 158 | 160 | -1 | -0.62% | 109,300 |
Aug 9, 2024 | 165 | 166 | 150 | 161 | -7 | -4.17% | 398,900 |