About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
152
JPY
-3
(-1.94%)
May 16, 3:30 pm JST
1.04
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
147.9
May 16, 5:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
188 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 26, 2025
176 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 151 155 150 152 +2 +1.33% 236,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 152 154 148 150 -2 -1.32% 1,607,800
May 2, 2025 151 153 150 152 +2 +1.33% 90,800
Apr 25, 2025 149 154 146 150 +2 +1.35% 683,400
Apr 18, 2025 152 153 141 148 -4 -2.63% 730,100
Apr 11, 2025 137 154 134 152 +5 +3.40% 1,759,900
Apr 4, 2025 147 149 138 147 -1 -0.68% 860,400
Mar 28, 2025 151 176 141 148 -3 -1.99% 5,176,600
Mar 21, 2025 152 153 150 151 0 0.00% 85,000
Mar 14, 2025 149 152 145 151 +2 +1.34% 368,400
Mar 7, 2025 147 151 145 149 +4 +2.76% 143,800
Feb 28, 2025 148 149 145 145 -1 -0.68% 111,100
Feb 21, 2025 145 147 143 146 +1 +0.69% 109,900
Feb 14, 2025 144 149 140 145 +2 +1.40% 308,200
Feb 7, 2025 140 145 138 143 +3 +2.14% 184,800
Jan 31, 2025 143 144 135 140 -3 -2.10% 496,900
Jan 24, 2025 145 146 142 143 -1 -0.69% 96,900
Jan 17, 2025 143 146 142 144 +2 +1.41% 212,700
Jan 10, 2025 142 145 142 142 +1 +0.71% 199,200
Dec 30, 2024 141 142 140 141 +1 +0.71% 62,600
Dec 27, 2024 140 141 138 140 -1 -0.71% 367,100