kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
200
JPY
-2
(-0.99%)
Dec 5, 1:54 pm JST
1.29
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
199.7
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
260 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Jul 23, 2025
260 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 214 218 199 200 +1 +0.50% 924,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 186 199 186 199 +14 +7.57% 179,700
Nov 21, 2025 190 192 182 185 -5 -2.63% 336,000
Nov 14, 2025 169 212 169 190 +21 +12.43% 2,283,200
Nov 7, 2025 175 176 168 169 -3 -1.74% 211,500
Oct 31, 2025 176 177 165 172 -3 -1.71% 324,900
Oct 24, 2025 172 177 171 175 +4 +2.34% 210,300
Oct 17, 2025 185 185 170 171 -15 -8.06% 574,300
Oct 10, 2025 195 195 185 186 -6 -3.13% 312,500
Oct 3, 2025 208 208 189 192 -23 -10.70% 779,200
Sep 26, 2025 196 218 193 215 +22 +11.40% 887,800
Sep 19, 2025 196 202 190 193 -3 -1.53% 538,700
Sep 12, 2025 215 222 194 196 -15 -7.11% 2,178,900
Sep 5, 2025 190 222 189 211 +22 +11.64% 5,536,000
Aug 29, 2025 186 195 183 189 +3 +1.61% 311,700
Aug 22, 2025 196 198 184 186 -11 -5.58% 675,700
Aug 15, 2025 187 202 186 197 -8 -3.90% 775,800
Aug 8, 2025 195 211 192 205 +7 +3.54% 1,036,800
Aug 1, 2025 198 202 187 198 -6 -2.94% 1,478,700
Jul 25, 2025 188 260 183 204 +11 +5.70% 15,633,800
Jul 18, 2025 170 197 167 193 +24 +14.20% 4,318,700