kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
262
JPY
-5
(-1.87%)
Mar 13, 3:30 pm JST
1.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
262
Mar 13, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
274 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 12, 2026
274 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 261 266 260 262 -5 -1.87% 60,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 244 274 235 262 +14 +5.65% 639,500
Mar 6, 2026 241 257 226 248 -1 -0.40% 735,800
Feb 27, 2026 243 264 233 249 +9 +3.75% 891,100
Feb 20, 2026 214 265 211 240 +27 +12.68% 1,967,700
Feb 13, 2026 233 249 209 213 -15 -6.58% 1,485,200
Feb 6, 2026 216 234 210 228 +14 +6.54% 396,600
Jan 30, 2026 221 222 209 214 -9 -4.04% 158,800
Jan 23, 2026 218 229 218 223 +4 +1.83% 246,800
Jan 16, 2026 218 222 217 219 +3 +1.39% 184,600
Jan 9, 2026 220 223 213 216 -2 -0.92% 219,700
Dec 30, 2025 221 224 216 218 -4 -1.80% 146,800
Dec 26, 2025 216 229 213 222 +7 +3.26% 563,600
Dec 19, 2025 206 220 202 215 +9 +4.37% 406,400
Dec 12, 2025 201 216 197 206 +5 +2.49% 547,300
Dec 5, 2025 214 218 199 201 +2 +1.01% 929,500
Nov 28, 2025 186 199 186 199 +14 +7.57% 179,700
Nov 21, 2025 190 192 182 185 -5 -2.63% 336,000
Nov 14, 2025 169 212 169 190 +21 +12.43% 2,283,200
Nov 7, 2025 175 176 168 169 -3 -1.74% 211,500
Oct 31, 2025 176 177 165 172 -3 -1.71% 324,900