kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
251
JPY
-2
(-0.79%)
Apr 30, 11:12 am JST
1.56
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
248.1
Apr 30, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
298 JPY
52 Week Low May 8, 2025
148 JPY
Yearly High Mar 19, 2026
298 JPY
Yearly Low Jan 28, 2026
209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 245 255 243 251 +6 +2.45% 80,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 257 267 244 245 -12 -4.67% 232,100
Apr 17, 2026 237 265 237 257 +19 +7.98% 327,700
Apr 10, 2026 246 253 237 238 -8 -3.25% 396,300
Apr 3, 2026 254 255 239 246 -18 -6.82% 426,700
Mar 27, 2026 288 298 257 264 -16 -5.71% 661,200
Mar 19, 2026 262 298 262 280 +18 +6.87% 919,200
Mar 13, 2026 244 274 235 262 +14 +5.65% 639,500
Mar 6, 2026 241 257 226 248 -1 -0.40% 735,800
Feb 27, 2026 243 264 233 249 +9 +3.75% 891,100
Feb 20, 2026 214 265 211 240 +27 +12.68% 1,967,700
Feb 13, 2026 233 249 209 213 -15 -6.58% 1,485,200
Feb 6, 2026 216 234 210 228 +14 +6.54% 396,600
Jan 30, 2026 221 222 209 214 -9 -4.04% 158,800
Jan 23, 2026 218 229 218 223 +4 +1.83% 246,800
Jan 16, 2026 218 222 217 219 +3 +1.39% 184,600
Jan 9, 2026 220 223 213 216 -2 -0.92% 219,700
Dec 30, 2025 221 224 216 218 -4 -1.80% 146,800
Dec 26, 2025 216 229 213 222 +7 +3.26% 563,600
Dec 19, 2025 206 220 202 215 +9 +4.37% 406,400
Dec 12, 2025 201 216 197 206 +5 +2.49% 547,300