Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 151 | 155 | 150 | 152 | +2 | +1.33% | 236,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 152 | 154 | 148 | 150 | -2 | -1.32% | 1,607,800 |
May 2, 2025 | 151 | 153 | 150 | 152 | +2 | +1.33% | 90,800 |
Apr 25, 2025 | 149 | 154 | 146 | 150 | +2 | +1.35% | 683,400 |
Apr 18, 2025 | 152 | 153 | 141 | 148 | -4 | -2.63% | 730,100 |
Apr 11, 2025 | 137 | 154 | 134 | 152 | +5 | +3.40% | 1,759,900 |
Apr 4, 2025 | 147 | 149 | 138 | 147 | -1 | -0.68% | 860,400 |
Mar 28, 2025 | 151 | 176 | 141 | 148 | -3 | -1.99% | 5,176,600 |
Mar 21, 2025 | 152 | 153 | 150 | 151 | 0 | 0.00% | 85,000 |
Mar 14, 2025 | 149 | 152 | 145 | 151 | +2 | +1.34% | 368,400 |
Mar 7, 2025 | 147 | 151 | 145 | 149 | +4 | +2.76% | 143,800 |
Feb 28, 2025 | 148 | 149 | 145 | 145 | -1 | -0.68% | 111,100 |
Feb 21, 2025 | 145 | 147 | 143 | 146 | +1 | +0.69% | 109,900 |
Feb 14, 2025 | 144 | 149 | 140 | 145 | +2 | +1.40% | 308,200 |
Feb 7, 2025 | 140 | 145 | 138 | 143 | +3 | +2.14% | 184,800 |
Jan 31, 2025 | 143 | 144 | 135 | 140 | -3 | -2.10% | 496,900 |
Jan 24, 2025 | 145 | 146 | 142 | 143 | -1 | -0.69% | 96,900 |
Jan 17, 2025 | 143 | 146 | 142 | 144 | +2 | +1.41% | 212,700 |
Jan 10, 2025 | 142 | 145 | 142 | 142 | +1 | +0.71% | 199,200 |
Dec 30, 2024 | 141 | 142 | 140 | 141 | +1 | +0.71% | 62,600 |
Dec 27, 2024 | 140 | 141 | 138 | 140 | -1 | -0.71% | 367,100 |