Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 221 | 222 | 209 | 212 | -11 | -4.93% | 171,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 218 | 229 | 218 | 223 | +4 | +1.83% | 246,800 |
| Jan 16, 2026 | 218 | 222 | 217 | 219 | +3 | +1.39% | 184,600 |
| Jan 9, 2026 | 220 | 223 | 213 | 216 | -2 | -0.92% | 219,700 |
| Dec 30, 2025 | 221 | 224 | 216 | 218 | -4 | -1.80% | 146,800 |
| Dec 26, 2025 | 216 | 229 | 213 | 222 | +7 | +3.26% | 563,600 |
| Dec 19, 2025 | 206 | 220 | 202 | 215 | +9 | +4.37% | 406,400 |
| Dec 12, 2025 | 201 | 216 | 197 | 206 | +5 | +2.49% | 547,300 |
| Dec 5, 2025 | 214 | 218 | 199 | 201 | +2 | +1.01% | 929,500 |
| Nov 28, 2025 | 186 | 199 | 186 | 199 | +14 | +7.57% | 179,700 |
| Nov 21, 2025 | 190 | 192 | 182 | 185 | -5 | -2.63% | 336,000 |
| Nov 14, 2025 | 169 | 212 | 169 | 190 | +21 | +12.43% | 2,283,200 |
| Nov 7, 2025 | 175 | 176 | 168 | 169 | -3 | -1.74% | 211,500 |
| Oct 31, 2025 | 176 | 177 | 165 | 172 | -3 | -1.71% | 324,900 |
| Oct 24, 2025 | 172 | 177 | 171 | 175 | +4 | +2.34% | 210,300 |
| Oct 17, 2025 | 185 | 185 | 170 | 171 | -15 | -8.06% | 574,300 |
| Oct 10, 2025 | 195 | 195 | 185 | 186 | -6 | -3.13% | 312,500 |
| Oct 3, 2025 | 208 | 208 | 189 | 192 | -23 | -10.70% | 779,200 |
| Sep 26, 2025 | 196 | 218 | 193 | 215 | +22 | +11.40% | 887,800 |
| Sep 19, 2025 | 196 | 202 | 190 | 193 | -3 | -1.53% | 538,700 |
| Sep 12, 2025 | 215 | 222 | 194 | 196 | -15 | -7.11% | 2,178,900 |