kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
212
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
260 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Jul 23, 2025
260 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 221 222 209 212 -11 -4.93% 171,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 218 229 218 223 +4 +1.83% 246,800
Jan 16, 2026 218 222 217 219 +3 +1.39% 184,600
Jan 9, 2026 220 223 213 216 -2 -0.92% 219,700
Dec 30, 2025 221 224 216 218 -4 -1.80% 146,800
Dec 26, 2025 216 229 213 222 +7 +3.26% 563,600
Dec 19, 2025 206 220 202 215 +9 +4.37% 406,400
Dec 12, 2025 201 216 197 206 +5 +2.49% 547,300
Dec 5, 2025 214 218 199 201 +2 +1.01% 929,500
Nov 28, 2025 186 199 186 199 +14 +7.57% 179,700
Nov 21, 2025 190 192 182 185 -5 -2.63% 336,000
Nov 14, 2025 169 212 169 190 +21 +12.43% 2,283,200
Nov 7, 2025 175 176 168 169 -3 -1.74% 211,500
Oct 31, 2025 176 177 165 172 -3 -1.71% 324,900
Oct 24, 2025 172 177 171 175 +4 +2.34% 210,300
Oct 17, 2025 185 185 170 171 -15 -8.06% 574,300
Oct 10, 2025 195 195 185 186 -6 -3.13% 312,500
Oct 3, 2025 208 208 189 192 -23 -10.70% 779,200
Sep 26, 2025 196 218 193 215 +22 +11.40% 887,800
Sep 19, 2025 196 202 190 193 -3 -1.53% 538,700
Sep 12, 2025 215 222 194 196 -15 -7.11% 2,178,900