Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 261 | 266 | 260 | 262 | -5 | -1.87% | 60,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 244 | 274 | 235 | 262 | +14 | +5.65% | 639,500 |
| Mar 6, 2026 | 241 | 257 | 226 | 248 | -1 | -0.40% | 735,800 |
| Feb 27, 2026 | 243 | 264 | 233 | 249 | +9 | +3.75% | 891,100 |
| Feb 20, 2026 | 214 | 265 | 211 | 240 | +27 | +12.68% | 1,967,700 |
| Feb 13, 2026 | 233 | 249 | 209 | 213 | -15 | -6.58% | 1,485,200 |
| Feb 6, 2026 | 216 | 234 | 210 | 228 | +14 | +6.54% | 396,600 |
| Jan 30, 2026 | 221 | 222 | 209 | 214 | -9 | -4.04% | 158,800 |
| Jan 23, 2026 | 218 | 229 | 218 | 223 | +4 | +1.83% | 246,800 |
| Jan 16, 2026 | 218 | 222 | 217 | 219 | +3 | +1.39% | 184,600 |
| Jan 9, 2026 | 220 | 223 | 213 | 216 | -2 | -0.92% | 219,700 |
| Dec 30, 2025 | 221 | 224 | 216 | 218 | -4 | -1.80% | 146,800 |
| Dec 26, 2025 | 216 | 229 | 213 | 222 | +7 | +3.26% | 563,600 |
| Dec 19, 2025 | 206 | 220 | 202 | 215 | +9 | +4.37% | 406,400 |
| Dec 12, 2025 | 201 | 216 | 197 | 206 | +5 | +2.49% | 547,300 |
| Dec 5, 2025 | 214 | 218 | 199 | 201 | +2 | +1.01% | 929,500 |
| Nov 28, 2025 | 186 | 199 | 186 | 199 | +14 | +7.57% | 179,700 |
| Nov 21, 2025 | 190 | 192 | 182 | 185 | -5 | -2.63% | 336,000 |
| Nov 14, 2025 | 169 | 212 | 169 | 190 | +21 | +12.43% | 2,283,200 |
| Nov 7, 2025 | 175 | 176 | 168 | 169 | -3 | -1.74% | 211,500 |
| Oct 31, 2025 | 176 | 177 | 165 | 172 | -3 | -1.71% | 324,900 |