AIGAN CO.,LTD.(9854) Historical

52 Week High Mar 19, 2026

298 JPY

52 Week Low May 8, 2025

148 JPY

Yearly High Mar 19, 2026

298 JPY

Yearly Low Jan 28, 2026

209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	253	255	249	251	-2	-0.79%	13,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	243	253	243	253	+8	+3.27%	37,900
Apr 27, 2026	245	249	243	245	0	0.00%	29,000
Apr 24, 2026	245	249	244	245	-2	-0.81%	21,500
Apr 23, 2026	254	254	247	247	-8	-3.14%	58,200
Apr 22, 2026	256	261	254	255	-3	-1.16%	42,200
Apr 21, 2026	263	265	257	258	-6	-2.27%	47,000
Apr 20, 2026	257	267	257	264	+7	+2.72%	63,200
Apr 17, 2026	262	264	257	257	-5	-1.91%	36,300
Apr 16, 2026	261	265	257	262	+1	+0.38%	93,000
Apr 15, 2026	251	262	251	261	+10	+3.98%	88,200
Apr 14, 2026	247	253	245	251	+6	+2.45%	59,700
Apr 13, 2026	237	246	237	245	+7	+2.94%	50,500
Apr 10, 2026	243	244	237	238	-5	-2.06%	35,000
Apr 9, 2026	251	251	237	243	-6	-2.41%	118,500
Apr 8, 2026	245	253	245	249	+4	+1.63%	94,400
Apr 7, 2026	240	247	240	245	+5	+2.08%	81,500
Apr 6, 2026	246	246	239	240	-6	-2.44%	66,900
Apr 3, 2026	254	255	245	246	-7	-2.77%	69,100
Apr 2, 2026	252	255	249	253	+3	+1.20%	91,200
Apr 1, 2026	243	251	242	250	+10	+4.17%	68,700