Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 261 | 266 | 260 | 262 | -5 | -1.87% | 60,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 271 | 274 | 262 | 267 | -3 | -1.11% | 142,700 |
| Mar 11, 2026 | 250 | 270 | 250 | 270 | +24 | +9.76% | 256,900 |
| Mar 10, 2026 | 243 | 249 | 242 | 246 | +6 | +2.50% | 61,700 |
| Mar 9, 2026 | 244 | 248 | 235 | 240 | -8 | -3.23% | 118,100 |
| Mar 6, 2026 | 253 | 257 | 247 | 248 | -6 | -2.36% | 67,400 |
| Mar 5, 2026 | 236 | 255 | 236 | 254 | +25 | +10.92% | 211,800 |
| Mar 4, 2026 | 242 | 242 | 226 | 229 | -16 | -6.53% | 213,000 |
| Mar 3, 2026 | 237 | 255 | 237 | 245 | +4 | +1.66% | 138,400 |
| Mar 2, 2026 | 241 | 245 | 235 | 241 | -8 | -3.21% | 105,200 |
| Feb 27, 2026 | 243 | 251 | 243 | 249 | +7 | +2.89% | 53,600 |
| Feb 26, 2026 | 255 | 255 | 241 | 242 | -11 | -4.35% | 168,800 |
| Feb 25, 2026 | 247 | 264 | 244 | 253 | +13 | +5.42% | 478,300 |
| Feb 24, 2026 | 243 | 247 | 233 | 240 | 0 | 0.00% | 190,400 |
| Feb 20, 2026 | 234 | 265 | 234 | 240 | +7 | +3.00% | 816,200 |
| Feb 19, 2026 | 224 | 252 | 224 | 233 | +18 | +8.37% | 969,400 |
| Feb 18, 2026 | 214 | 218 | 214 | 215 | +1 | +0.47% | 49,500 |
| Feb 17, 2026 | 217 | 217 | 212 | 214 | -3 | -1.38% | 31,300 |
| Feb 16, 2026 | 214 | 218 | 211 | 217 | +4 | +1.88% | 101,300 |
| Feb 13, 2026 | 227 | 227 | 209 | 213 | -7 | -3.18% | 236,600 |
| Feb 12, 2026 | 228 | 238 | 220 | 220 | -24 | -9.84% | 678,900 |