Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 141 | 139 | 140 | -1 | -0.71% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 140 | 141 | 139 | 141 | +1 | +0.71% | 75,700 |
Dec 19, 2024 | 142 | 143 | 140 | 140 | -2 | -1.41% | 71,400 |
Dec 18, 2024 | 143 | 143 | 142 | 142 | -1 | -0.70% | 33,400 |
Dec 17, 2024 | 145 | 145 | 143 | 143 | -1 | -0.69% | 32,800 |
Dec 16, 2024 | 144 | 145 | 144 | 144 | 0 | 0.00% | 39,200 |
Dec 13, 2024 | 144 | 145 | 143 | 144 | 0 | 0.00% | 54,700 |
Dec 12, 2024 | 145 | 145 | 144 | 144 | 0 | 0.00% | 22,900 |
Dec 11, 2024 | 144 | 145 | 144 | 144 | 0 | 0.00% | 13,000 |
Dec 10, 2024 | 145 | 145 | 144 | 144 | -1 | -0.69% | 19,100 |
Dec 9, 2024 | 144 | 146 | 144 | 145 | +1 | +0.69% | 55,400 |
Dec 6, 2024 | 145 | 147 | 144 | 144 | -2 | -1.37% | 48,700 |
Dec 5, 2024 | 145 | 146 | 144 | 146 | +1 | +0.69% | 47,600 |
Dec 4, 2024 | 146 | 146 | 145 | 145 | -1 | -0.68% | 14,000 |
Dec 3, 2024 | 147 | 147 | 145 | 146 | +1 | +0.69% | 34,200 |
Dec 2, 2024 | 145 | 146 | 145 | 145 | 0 | 0.00% | 18,900 |
Nov 29, 2024 | 145 | 146 | 145 | 145 | 0 | 0.00% | 7,200 |
Nov 28, 2024 | 146 | 146 | 144 | 145 | -1 | -0.68% | 41,000 |
Nov 27, 2024 | 146 | 147 | 145 | 146 | 0 | 0.00% | 28,400 |
Nov 26, 2024 | 146 | 147 | 145 | 146 | 0 | 0.00% | 17,000 |
Nov 25, 2024 | 147 | 147 | 146 | 146 | -1 | -0.68% | 23,300 |