Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 210 | 215 | 210 | 212 | 0 | 0.00% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 217 | 217 | 209 | 212 | -5 | -2.30% | 50,600 |
| Jan 27, 2026 | 216 | 218 | 214 | 217 | +1 | +0.46% | 24,200 |
| Jan 26, 2026 | 221 | 222 | 216 | 216 | -7 | -3.14% | 56,100 |
| Jan 23, 2026 | 224 | 226 | 223 | 223 | -4 | -1.76% | 45,300 |
| Jan 22, 2026 | 227 | 227 | 225 | 227 | +2 | +0.89% | 23,500 |
| Jan 21, 2026 | 225 | 226 | 224 | 225 | 0 | 0.00% | 33,400 |
| Jan 20, 2026 | 227 | 229 | 225 | 225 | -1 | -0.44% | 62,600 |
| Jan 19, 2026 | 218 | 226 | 218 | 226 | +7 | +3.20% | 82,000 |
| Jan 16, 2026 | 221 | 221 | 219 | 219 | -1 | -0.45% | 18,500 |
| Jan 15, 2026 | 219 | 221 | 217 | 220 | +1 | +0.46% | 59,700 |
| Jan 14, 2026 | 220 | 221 | 219 | 219 | -2 | -0.90% | 51,700 |
| Jan 13, 2026 | 218 | 222 | 217 | 221 | +5 | +2.31% | 54,700 |
| Jan 9, 2026 | 218 | 219 | 216 | 216 | -1 | -0.46% | 28,300 |
| Jan 8, 2026 | 223 | 223 | 213 | 217 | -6 | -2.69% | 83,300 |
| Jan 7, 2026 | 219 | 223 | 218 | 223 | +5 | +2.29% | 42,000 |
| Jan 6, 2026 | 216 | 222 | 216 | 218 | +2 | +0.93% | 41,200 |
| Jan 5, 2026 | 220 | 220 | 216 | 216 | -2 | -0.92% | 24,900 |
| Dec 30, 2025 | 220 | 221 | 216 | 218 | -2 | -0.91% | 72,800 |
| Dec 29, 2025 | 221 | 224 | 218 | 220 | -2 | -0.90% | 74,000 |
| Dec 26, 2025 | 220 | 224 | 217 | 222 | 0 | 0.00% | 57,200 |