About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
150
JPY
-2
(-1.32%)
Apr 25, 3:30 pm JST
1.04
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
149
Apr 25, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
188 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 26, 2025
176 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 151 151 148 150 -2 -1.32% 35,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 151 152 150 152 +1 +0.66% 30,000
Apr 23, 2025 152 154 146 151 -1 -0.66% 247,600
Apr 22, 2025 151 152 150 152 0 0.00% 35,000
Apr 21, 2025 149 152 146 152 +4 +2.70% 335,100
Apr 18, 2025 147 149 145 148 -1 -0.67% 55,900
Apr 17, 2025 145 149 145 149 +4 +2.76% 79,800
Apr 16, 2025 146 147 144 145 -1 -0.68% 96,600
Apr 15, 2025 149 151 141 146 -2 -1.35% 241,400
Apr 14, 2025 152 153 148 148 -4 -2.63% 256,400
Apr 11, 2025 147 154 146 152 +2 +1.33% 230,300
Apr 10, 2025 152 153 147 150 +3 +2.04% 141,000
Apr 9, 2025 144 149 139 147 +3 +2.08% 869,000
Apr 8, 2025 142 148 141 144 +5 +3.60% 281,500
Apr 7, 2025 137 149 134 139 -8 -5.44% 238,100
Apr 4, 2025 144 148 138 147 +2 +1.38% 377,800
Apr 3, 2025 142 149 138 145 +2 +1.40% 305,200
Apr 2, 2025 145 145 143 143 -2 -1.38% 55,000
Apr 1, 2025 148 149 145 145 -2 -1.36% 90,800
Mar 31, 2025 147 148 146 147 -1 -0.68% 31,600
Mar 28, 2025 148 150 147 148 -2 -1.33% 78,000