Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 202 | 202 | 199 | 201 | -1 | -0.50% | 34,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 203 | 203 | 200 | 202 | -1 | -0.49% | 34,800 |
| Dec 3, 2025 | 204 | 206 | 201 | 203 | -6 | -2.87% | 107,500 |
| Dec 2, 2025 | 215 | 215 | 203 | 209 | -8 | -3.69% | 174,000 |
| Dec 1, 2025 | 214 | 218 | 205 | 217 | +18 | +9.05% | 572,000 |
| Nov 28, 2025 | 194 | 199 | 192 | 199 | +5 | +2.58% | 114,500 |
| Nov 27, 2025 | 194 | 194 | 190 | 194 | +5 | +2.65% | 31,800 |
| Nov 26, 2025 | 186 | 189 | 186 | 189 | +3 | +1.61% | 13,600 |
| Nov 25, 2025 | 186 | 189 | 186 | 186 | +1 | +0.54% | 19,800 |
| Nov 21, 2025 | 183 | 186 | 183 | 185 | +1 | +0.54% | 22,500 |
| Nov 20, 2025 | 185 | 188 | 184 | 184 | -2 | -1.08% | 57,100 |
| Nov 19, 2025 | 184 | 187 | 182 | 186 | +2 | +1.09% | 93,600 |
| Nov 18, 2025 | 189 | 190 | 184 | 184 | -5 | -2.65% | 89,600 |
| Nov 17, 2025 | 190 | 192 | 188 | 189 | -1 | -0.53% | 73,200 |
| Nov 14, 2025 | 195 | 195 | 190 | 190 | -6 | -3.06% | 105,700 |
| Nov 13, 2025 | 192 | 196 | 187 | 196 | +7 | +3.70% | 212,900 |
| Nov 12, 2025 | 200 | 212 | 187 | 189 | +13 | +7.39% | 1,795,900 |
| Nov 11, 2025 | 171 | 179 | 171 | 176 | +6 | +3.53% | 139,800 |
| Nov 10, 2025 | 169 | 171 | 169 | 170 | +1 | +0.59% | 28,900 |
| Nov 7, 2025 | 168 | 170 | 168 | 169 | -1 | -0.59% | 24,400 |
| Nov 6, 2025 | 168 | 171 | 168 | 170 | +1 | +0.59% | 19,500 |