Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 151 | 151 | 148 | 150 | -2 | -1.32% | 35,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 151 | 152 | 150 | 152 | +1 | +0.66% | 30,000 |
Apr 23, 2025 | 152 | 154 | 146 | 151 | -1 | -0.66% | 247,600 |
Apr 22, 2025 | 151 | 152 | 150 | 152 | 0 | 0.00% | 35,000 |
Apr 21, 2025 | 149 | 152 | 146 | 152 | +4 | +2.70% | 335,100 |
Apr 18, 2025 | 147 | 149 | 145 | 148 | -1 | -0.67% | 55,900 |
Apr 17, 2025 | 145 | 149 | 145 | 149 | +4 | +2.76% | 79,800 |
Apr 16, 2025 | 146 | 147 | 144 | 145 | -1 | -0.68% | 96,600 |
Apr 15, 2025 | 149 | 151 | 141 | 146 | -2 | -1.35% | 241,400 |
Apr 14, 2025 | 152 | 153 | 148 | 148 | -4 | -2.63% | 256,400 |
Apr 11, 2025 | 147 | 154 | 146 | 152 | +2 | +1.33% | 230,300 |
Apr 10, 2025 | 152 | 153 | 147 | 150 | +3 | +2.04% | 141,000 |
Apr 9, 2025 | 144 | 149 | 139 | 147 | +3 | +2.08% | 869,000 |
Apr 8, 2025 | 142 | 148 | 141 | 144 | +5 | +3.60% | 281,500 |
Apr 7, 2025 | 137 | 149 | 134 | 139 | -8 | -5.44% | 238,100 |
Apr 4, 2025 | 144 | 148 | 138 | 147 | +2 | +1.38% | 377,800 |
Apr 3, 2025 | 142 | 149 | 138 | 145 | +2 | +1.40% | 305,200 |
Apr 2, 2025 | 145 | 145 | 143 | 143 | -2 | -1.38% | 55,000 |
Apr 1, 2025 | 148 | 149 | 145 | 145 | -2 | -1.36% | 90,800 |
Mar 31, 2025 | 147 | 148 | 146 | 147 | -1 | -0.68% | 31,600 |
Mar 28, 2025 | 148 | 150 | 147 | 148 | -2 | -1.33% | 78,000 |