kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
206
JPY
+3
(+1.48%)
Dec 12, 3:30 pm JST
1.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
260 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Jul 23, 2025
260 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 203 209 202 206 +3 +1.48% 47,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 210 210 200 203 -7 -3.33% 76,100
Dec 10, 2025 207 216 204 210 +6 +2.94% 230,800
Dec 9, 2025 202 206 201 204 +2 +0.99% 94,900
Dec 8, 2025 201 206 197 202 +1 +0.50% 98,200
Dec 5, 2025 202 202 199 201 -1 -0.50% 41,200
Dec 4, 2025 203 203 200 202 -1 -0.49% 34,800
Dec 3, 2025 204 206 201 203 -6 -2.87% 107,500
Dec 2, 2025 215 215 203 209 -8 -3.69% 174,000
Dec 1, 2025 214 218 205 217 +18 +9.05% 572,000
Nov 28, 2025 194 199 192 199 +5 +2.58% 114,500
Nov 27, 2025 194 194 190 194 +5 +2.65% 31,800
Nov 26, 2025 186 189 186 189 +3 +1.61% 13,600
Nov 25, 2025 186 189 186 186 +1 +0.54% 19,800
Nov 21, 2025 183 186 183 185 +1 +0.54% 22,500
Nov 20, 2025 185 188 184 184 -2 -1.08% 57,100
Nov 19, 2025 184 187 182 186 +2 +1.09% 93,600
Nov 18, 2025 189 190 184 184 -5 -2.65% 89,600
Nov 17, 2025 190 192 188 189 -1 -0.53% 73,200
Nov 14, 2025 195 195 190 190 -6 -3.06% 105,700
Nov 13, 2025 192 196 187 196 +7 +3.70% 212,900