kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
262
JPY
-5
(-1.87%)
Mar 13, 3:30 pm JST
1.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
262
Mar 13, 5:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
274 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 12, 2026
274 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 261 266 260 262 -5 -1.87% 60,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 271 274 262 267 -3 -1.11% 142,700
Mar 11, 2026 250 270 250 270 +24 +9.76% 256,900
Mar 10, 2026 243 249 242 246 +6 +2.50% 61,700
Mar 9, 2026 244 248 235 240 -8 -3.23% 118,100
Mar 6, 2026 253 257 247 248 -6 -2.36% 67,400
Mar 5, 2026 236 255 236 254 +25 +10.92% 211,800
Mar 4, 2026 242 242 226 229 -16 -6.53% 213,000
Mar 3, 2026 237 255 237 245 +4 +1.66% 138,400
Mar 2, 2026 241 245 235 241 -8 -3.21% 105,200
Feb 27, 2026 243 251 243 249 +7 +2.89% 53,600
Feb 26, 2026 255 255 241 242 -11 -4.35% 168,800
Feb 25, 2026 247 264 244 253 +13 +5.42% 478,300
Feb 24, 2026 243 247 233 240 0 0.00% 190,400
Feb 20, 2026 234 265 234 240 +7 +3.00% 816,200
Feb 19, 2026 224 252 224 233 +18 +8.37% 969,400
Feb 18, 2026 214 218 214 215 +1 +0.47% 49,500
Feb 17, 2026 217 217 212 214 -3 -1.38% 31,300
Feb 16, 2026 214 218 211 217 +4 +1.88% 101,300
Feb 13, 2026 227 227 209 213 -7 -3.18% 236,600
Feb 12, 2026 228 238 220 220 -24 -9.84% 678,900