About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
230 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High Mar 15, 2024
230 JPY
Yearly Low Dec 20, 2024
139 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 141 139 140 -1 -0.71% 65,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 140 141 139 141 +1 +0.71% 75,700
Dec 19, 2024 142 143 140 140 -2 -1.41% 71,400
Dec 18, 2024 143 143 142 142 -1 -0.70% 33,400
Dec 17, 2024 145 145 143 143 -1 -0.69% 32,800
Dec 16, 2024 144 145 144 144 0 0.00% 39,200
Dec 13, 2024 144 145 143 144 0 0.00% 54,700
Dec 12, 2024 145 145 144 144 0 0.00% 22,900
Dec 11, 2024 144 145 144 144 0 0.00% 13,000
Dec 10, 2024 145 145 144 144 -1 -0.69% 19,100
Dec 9, 2024 144 146 144 145 +1 +0.69% 55,400
Dec 6, 2024 145 147 144 144 -2 -1.37% 48,700
Dec 5, 2024 145 146 144 146 +1 +0.69% 47,600
Dec 4, 2024 146 146 145 145 -1 -0.68% 14,000
Dec 3, 2024 147 147 145 146 +1 +0.69% 34,200
Dec 2, 2024 145 146 145 145 0 0.00% 18,900
Nov 29, 2024 145 146 145 145 0 0.00% 7,200
Nov 28, 2024 146 146 144 145 -1 -0.68% 41,000
Nov 27, 2024 146 147 145 146 0 0.00% 28,400
Nov 26, 2024 146 147 145 146 0 0.00% 17,000
Nov 25, 2024 147 147 146 146 -1 -0.68% 23,300