kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
212
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
260 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Jul 23, 2025
260 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 210 215 210 212 0 0.00% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 217 217 209 212 -5 -2.30% 50,600
Jan 27, 2026 216 218 214 217 +1 +0.46% 24,200
Jan 26, 2026 221 222 216 216 -7 -3.14% 56,100
Jan 23, 2026 224 226 223 223 -4 -1.76% 45,300
Jan 22, 2026 227 227 225 227 +2 +0.89% 23,500
Jan 21, 2026 225 226 224 225 0 0.00% 33,400
Jan 20, 2026 227 229 225 225 -1 -0.44% 62,600
Jan 19, 2026 218 226 218 226 +7 +3.20% 82,000
Jan 16, 2026 221 221 219 219 -1 -0.45% 18,500
Jan 15, 2026 219 221 217 220 +1 +0.46% 59,700
Jan 14, 2026 220 221 219 219 -2 -0.90% 51,700
Jan 13, 2026 218 222 217 221 +5 +2.31% 54,700
Jan 9, 2026 218 219 216 216 -1 -0.46% 28,300
Jan 8, 2026 223 223 213 217 -6 -2.69% 83,300
Jan 7, 2026 219 223 218 223 +5 +2.29% 42,000
Jan 6, 2026 216 222 216 218 +2 +0.93% 41,200
Jan 5, 2026 220 220 216 216 -2 -0.92% 24,900
Dec 30, 2025 220 221 216 218 -2 -0.91% 72,800
Dec 29, 2025 221 224 218 220 -2 -0.90% 74,000
Dec 26, 2025 220 224 217 222 0 0.00% 57,200