kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
201
JPY
-1
(-0.50%)
Dec 5, 1:20 pm JST
1.29
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
201
Dec 5, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
260 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Jul 23, 2025
260 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 202 202 199 201 -1 -0.50% 34,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 203 203 200 202 -1 -0.49% 34,800
Dec 3, 2025 204 206 201 203 -6 -2.87% 107,500
Dec 2, 2025 215 215 203 209 -8 -3.69% 174,000
Dec 1, 2025 214 218 205 217 +18 +9.05% 572,000
Nov 28, 2025 194 199 192 199 +5 +2.58% 114,500
Nov 27, 2025 194 194 190 194 +5 +2.65% 31,800
Nov 26, 2025 186 189 186 189 +3 +1.61% 13,600
Nov 25, 2025 186 189 186 186 +1 +0.54% 19,800
Nov 21, 2025 183 186 183 185 +1 +0.54% 22,500
Nov 20, 2025 185 188 184 184 -2 -1.08% 57,100
Nov 19, 2025 184 187 182 186 +2 +1.09% 93,600
Nov 18, 2025 189 190 184 184 -5 -2.65% 89,600
Nov 17, 2025 190 192 188 189 -1 -0.53% 73,200
Nov 14, 2025 195 195 190 190 -6 -3.06% 105,700
Nov 13, 2025 192 196 187 196 +7 +3.70% 212,900
Nov 12, 2025 200 212 187 189 +13 +7.39% 1,795,900
Nov 11, 2025 171 179 171 176 +6 +3.53% 139,800
Nov 10, 2025 169 171 169 170 +1 +0.59% 28,900
Nov 7, 2025 168 170 168 169 -1 -0.59% 24,400
Nov 6, 2025 168 171 168 170 +1 +0.59% 19,500