AIGAN CO.,LTD.(9854) Historical

52 Week High Mar 19, 2026

298 JPY

52 Week Low May 8, 2025

148 JPY

Yearly High Mar 19, 2026

298 JPY

Yearly Low Jan 28, 2026

209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	245	255	243	249	+4	+1.63%	79,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	245	-4.67%	256	232,100	0	396,900	ー
Apr 17, 2026	257	+7.98%	255	327,700	0	406,400	ー
Apr 10, 2026	238	-3.25%	243	396,300	0	444,400	ー
Apr 3, 2026	246	-6.82%	247	426,700	0	409,600	ー
Mar 27, 2026	264	-5.71%	271	661,200	0	398,800	ー
Mar 19, 2026	280	+6.87%	279	919,200	0	416,600	ー
Mar 13, 2026	262	+5.65%	258	639,500	0	402,500	ー
Mar 6, 2026	248	-0.40%	242	735,800	0	441,800	ー
Feb 27, 2026	249	+3.75%	248	891,100	0	552,700	ー
Feb 20, 2026	240	+12.68%	239	1,967,700	0	555,200	ー
Feb 13, 2026	213	-6.58%	228	1,485,200	0	596,600	ー
Feb 6, 2026	228	+6.54%	220	396,600	0	598,600	ー
Jan 30, 2026	214	-4.04%	215	158,800	0	568,300	ー
Jan 23, 2026	223	+1.83%	224	246,800	0	579,500	ー
Jan 16, 2026	219	+1.39%	219	184,600	0	612,600	ー
Jan 9, 2026	216	-0.92%	218	219,700	200	599,900	2,999.50
Dec 30, 2025	218	-1.80%	219	146,800	ー	ー	ー
Dec 26, 2025	222	+3.26%	221	563,600	12,100	667,700	55.18
Dec 19, 2025	215	+4.37%	210	406,400	14,000	662,500	47.32
Dec 12, 2025	206	+2.49%	205	547,300	14,000	642,000	45.86