Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 141 | 139 | 140 | -1 | -0.71% | 65,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 141 | -2.08% | 141 | 252,500 | ー | ー | ー |
Dec 13, 2024 | 144 | 0.00% | 144 | 165,100 | 14,500 | 631,000 | 43.52 |
Dec 6, 2024 | 144 | -0.69% | 145 | 163,400 | 25,700 | 645,700 | 25.12 |
Nov 29, 2024 | 145 | -1.36% | 145 | 116,900 | 15,600 | 637,500 | 40.87 |
Nov 22, 2024 | 147 | +1.38% | 145 | 108,300 | 20,800 | 632,300 | 30.40 |
Nov 15, 2024 | 145 | -1.36% | 145 | 392,300 | 20,600 | 642,400 | 31.18 |
Nov 8, 2024 | 147 | -1.34% | 148 | 146,900 | 23,600 | 624,500 | 26.46 |
Nov 1, 2024 | 149 | -1.97% | 149 | 572,200 | 21,600 | 602,100 | 27.88 |
Oct 25, 2024 | 152 | -3.18% | 154 | 181,300 | 23,500 | 577,600 | 24.58 |
Oct 18, 2024 | 157 | 0.00% | 157 | 208,300 | 18,800 | 566,100 | 30.11 |
Oct 11, 2024 | 157 | -1.88% | 158 | 156,200 | 22,700 | 587,600 | 25.89 |
Oct 4, 2024 | 160 | -0.62% | 160 | 148,200 | 24,100 | 582,700 | 24.18 |
Sep 27, 2024 | 161 | -1.23% | 161 | 384,800 | 21,000 | 562,500 | 26.79 |
Sep 20, 2024 | 163 | -0.61% | 161 | 138,700 | 36,300 | 549,400 | 15.13 |
Sep 13, 2024 | 164 | +1.86% | 162 | 119,500 | 46,500 | 552,300 | 11.88 |
Sep 6, 2024 | 161 | -1.23% | 161 | 263,700 | 39,200 | 555,400 | 14.17 |
Aug 30, 2024 | 163 | -0.61% | 162 | 104,500 | 18,500 | 554,900 | 29.99 |
Aug 23, 2024 | 164 | +2.50% | 162 | 104,200 | 18,600 | 567,300 | 30.50 |
Aug 16, 2024 | 160 | -0.62% | 160 | 109,300 | 18,900 | 571,700 | 30.25 |
Aug 9, 2024 | 161 | -4.17% | 158 | 398,900 | 17,100 | 600,300 | 35.11 |