AIGAN CO.,LTD.(9854) Historical

52 Week High Jul 23, 2025

260 JPY

52 Week Low Apr 7, 2025

134 JPY

Yearly High Jul 23, 2025

260 JPY

Yearly Low Apr 7, 2025

134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	214	218	199	201	+2	+1.01%	929,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	199	+7.57%	194	179,700	20,400	710,500	34.83
Nov 21, 2025	185	-2.63%	186	336,000	20,700	682,500	32.97
Nov 14, 2025	190	+12.43%	193	2,283,200	21,300	760,600	35.71
Nov 7, 2025	169	-1.74%	170	211,500	25,400	542,300	21.35
Oct 31, 2025	172	-1.71%	169	324,900	28,300	551,500	19.49
Oct 24, 2025	175	+2.34%	173	210,300	28,500	600,100	21.06
Oct 17, 2025	171	-8.06%	176	574,300	31,700	600,700	18.95
Oct 10, 2025	186	-3.13%	190	312,500	102,800	750,800	7.30
Oct 3, 2025	192	-10.70%	198	779,200	107,400	756,500	7.04
Sep 26, 2025	215	+11.40%	206	887,800	113,900	796,000	6.99
Sep 19, 2025	193	-1.53%	194	538,700	146,100	740,200	5.07
Sep 12, 2025	196	-7.11%	208	2,178,900	153,800	862,000	5.60
Sep 5, 2025	211	+11.64%	203	5,536,000	165,900	840,500	5.07
Aug 29, 2025	189	+1.61%	188	311,700	171,800	868,900	5.06
Aug 22, 2025	186	-5.58%	190	675,700	179,700	868,100	4.83
Aug 15, 2025	197	-3.90%	195	775,800	231,400	968,600	4.19
Aug 8, 2025	205	+3.54%	202	1,036,800	241,600	1,063,300	4.40
Aug 1, 2025	198	-2.94%	195	1,478,700	277,400	1,080,600	3.90
Jul 25, 2025	204	+5.70%	221	15,633,800	337,900	1,174,500	3.48
Jul 18, 2025	193	+14.20%	184	4,318,700	458,100	1,603,600	3.50