Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 151 | 152 | 150 | 152 | +2 | +1.33% | 37,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 150 | +1.35% | 150 | 683,400 | ー | ー | ー |
Apr 18, 2025 | 148 | -2.63% | 147 | 730,100 | 78,500 | 440,400 | 5.61 |
Apr 11, 2025 | 152 | +3.40% | 144 | 1,759,900 | 138,100 | 396,700 | 2.87 |
Apr 4, 2025 | 147 | -0.68% | 144 | 860,400 | 70,800 | 484,200 | 6.84 |
Mar 28, 2025 | 148 | -1.99% | 160 | 5,176,600 | 21,200 | 478,700 | 22.58 |
Mar 21, 2025 | 151 | 0.00% | 151 | 85,000 | 30,400 | 592,900 | 19.50 |
Mar 14, 2025 | 151 | +1.34% | 148 | 368,400 | 19,200 | 593,800 | 30.93 |
Mar 7, 2025 | 149 | +2.76% | 148 | 143,800 | 17,700 | 588,800 | 33.27 |
Feb 28, 2025 | 145 | -0.68% | 147 | 111,100 | 16,200 | 599,100 | 36.98 |
Feb 21, 2025 | 146 | +0.69% | 145 | 109,900 | 18,800 | 616,200 | 32.78 |
Feb 14, 2025 | 145 | +1.40% | 144 | 308,200 | 12,900 | 635,900 | 49.29 |
Feb 7, 2025 | 143 | +2.14% | 141 | 184,800 | 11,900 | 657,400 | 55.24 |
Jan 31, 2025 | 140 | -2.10% | 138 | 496,900 | 10,100 | 631,500 | 62.52 |
Jan 24, 2025 | 143 | -0.69% | 143 | 96,900 | 12,900 | 597,000 | 46.28 |
Jan 17, 2025 | 144 | +1.41% | 144 | 212,700 | 19,200 | 597,700 | 31.13 |
Jan 10, 2025 | 142 | +0.71% | 143 | 199,200 | 12,900 | 613,400 | 47.55 |
Dec 30, 2024 | 141 | +0.71% | 140 | 62,600 | ー | ー | ー |
Dec 27, 2024 | 140 | -0.71% | 139 | 367,100 | 8,700 | 613,200 | 70.48 |
Dec 20, 2024 | 141 | -2.08% | 141 | 252,500 | 19,700 | 620,900 | 31.52 |
Dec 13, 2024 | 144 | 0.00% | 144 | 165,100 | 14,500 | 631,000 | 43.52 |