About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
230 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High Mar 15, 2024
230 JPY
Yearly Low Dec 20, 2024
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 141 139 140 -1 -0.71% 65,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 141 -2.08% 141 252,500
Dec 13, 2024 144 0.00% 144 165,100 14,500 631,000 43.52
Dec 6, 2024 144 -0.69% 145 163,400 25,700 645,700 25.12
Nov 29, 2024 145 -1.36% 145 116,900 15,600 637,500 40.87
Nov 22, 2024 147 +1.38% 145 108,300 20,800 632,300 30.40
Nov 15, 2024 145 -1.36% 145 392,300 20,600 642,400 31.18
Nov 8, 2024 147 -1.34% 148 146,900 23,600 624,500 26.46
Nov 1, 2024 149 -1.97% 149 572,200 21,600 602,100 27.88
Oct 25, 2024 152 -3.18% 154 181,300 23,500 577,600 24.58
Oct 18, 2024 157 0.00% 157 208,300 18,800 566,100 30.11
Oct 11, 2024 157 -1.88% 158 156,200 22,700 587,600 25.89
Oct 4, 2024 160 -0.62% 160 148,200 24,100 582,700 24.18
Sep 27, 2024 161 -1.23% 161 384,800 21,000 562,500 26.79
Sep 20, 2024 163 -0.61% 161 138,700 36,300 549,400 15.13
Sep 13, 2024 164 +1.86% 162 119,500 46,500 552,300 11.88
Sep 6, 2024 161 -1.23% 161 263,700 39,200 555,400 14.17
Aug 30, 2024 163 -0.61% 162 104,500 18,500 554,900 29.99
Aug 23, 2024 164 +2.50% 162 104,200 18,600 567,300 30.50
Aug 16, 2024 160 -0.62% 160 109,300 18,900 571,700 30.25
Aug 9, 2024 161 -4.17% 158 398,900 17,100 600,300 35.11