AIGAN CO.,LTD.(9854) Historical

52 Week High Jul 23, 2025

260 JPY

52 Week Low Apr 7, 2025

134 JPY

Yearly High Jul 23, 2025

260 JPY

Yearly Low Apr 7, 2025

134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	221	222	209	212	-11	-4.93%	171,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	223	+1.83%	224	246,800	0	579,500	ー
Jan 16, 2026	219	+1.39%	219	184,600	0	612,600	ー
Jan 9, 2026	216	-0.92%	218	219,700	200	599,900	2,999.50
Dec 30, 2025	218	-1.80%	219	146,800	ー	ー	ー
Dec 26, 2025	222	+3.26%	221	563,600	12,100	667,700	55.18
Dec 19, 2025	215	+4.37%	210	406,400	14,000	662,500	47.32
Dec 12, 2025	206	+2.49%	205	547,300	14,000	642,000	45.86
Dec 5, 2025	201	+1.01%	210	929,500	20,200	645,100	31.94
Nov 28, 2025	199	+7.57%	194	179,700	20,400	710,500	34.83
Nov 21, 2025	185	-2.63%	186	336,000	20,700	682,500	32.97
Nov 14, 2025	190	+12.43%	193	2,283,200	21,300	760,600	35.71
Nov 7, 2025	169	-1.74%	170	211,500	25,400	542,300	21.35
Oct 31, 2025	172	-1.71%	169	324,900	28,300	551,500	19.49
Oct 24, 2025	175	+2.34%	173	210,300	28,500	600,100	21.06
Oct 17, 2025	171	-8.06%	176	574,300	31,700	600,700	18.95
Oct 10, 2025	186	-3.13%	190	312,500	102,800	750,800	7.30
Oct 3, 2025	192	-10.70%	198	779,200	107,400	756,500	7.04
Sep 26, 2025	215	+11.40%	206	887,800	113,900	796,000	6.99
Sep 19, 2025	193	-1.53%	194	538,700	146,100	740,200	5.07
Sep 12, 2025	196	-7.11%	208	2,178,900	153,800	862,000	5.60