About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIGAN CO.,LTD.(9854) Historical

9854
TSE Standard
AIGAN CO.,LTD.
152
JPY
+2
(+1.33%)
Apr 28, 3:30 pm JST
1.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
151.7
Apr 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
188 JPY
52 Week Low Apr 7, 2025
134 JPY
Yearly High Mar 26, 2025
176 JPY
Yearly Low Apr 7, 2025
134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 151 152 150 152 +2 +1.33% 37,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 150 +1.35% 150 683,400
Apr 18, 2025 148 -2.63% 147 730,100 78,500 440,400 5.61
Apr 11, 2025 152 +3.40% 144 1,759,900 138,100 396,700 2.87
Apr 4, 2025 147 -0.68% 144 860,400 70,800 484,200 6.84
Mar 28, 2025 148 -1.99% 160 5,176,600 21,200 478,700 22.58
Mar 21, 2025 151 0.00% 151 85,000 30,400 592,900 19.50
Mar 14, 2025 151 +1.34% 148 368,400 19,200 593,800 30.93
Mar 7, 2025 149 +2.76% 148 143,800 17,700 588,800 33.27
Feb 28, 2025 145 -0.68% 147 111,100 16,200 599,100 36.98
Feb 21, 2025 146 +0.69% 145 109,900 18,800 616,200 32.78
Feb 14, 2025 145 +1.40% 144 308,200 12,900 635,900 49.29
Feb 7, 2025 143 +2.14% 141 184,800 11,900 657,400 55.24
Jan 31, 2025 140 -2.10% 138 496,900 10,100 631,500 62.52
Jan 24, 2025 143 -0.69% 143 96,900 12,900 597,000 46.28
Jan 17, 2025 144 +1.41% 144 212,700 19,200 597,700 31.13
Jan 10, 2025 142 +0.71% 143 199,200 12,900 613,400 47.55
Dec 30, 2024 141 +0.71% 140 62,600
Dec 27, 2024 140 -0.71% 139 367,100 8,700 613,200 70.48
Dec 20, 2024 141 -2.08% 141 252,500 19,700 620,900 31.52
Dec 13, 2024 144 0.00% 144 165,100 14,500 631,000 43.52