AIGAN CO.,LTD.(9854) Historical

52 Week High Jul 23, 2025

260 JPY

52 Week Low Apr 7, 2025

134 JPY

Yearly High Jul 23, 2025

260 JPY

Yearly Low Apr 7, 2025

134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	198	201	192	193	-11	-5.39%	494,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 18, 2020	250	+4.60%	252	277,400	10,800	123,000	11.39
Dec 11, 2020	239	+5.29%	234	138,900	4,900	57,000	11.63
Dec 4, 2020	227	-1.30%	227	71,300	7,500	56,900	7.59
Nov 27, 2020	230	+1.32%	227	57,900	8,500	55,500	6.53
Nov 20, 2020	227	+1.34%	228	61,500	8,400	51,800	6.17
Nov 13, 2020	224	-1.32%	227	138,200	9,200	57,200	6.22
Nov 6, 2020	227	+0.89%	225	39,200	11,400	53,300	4.68
Oct 30, 2020	225	-0.44%	224	44,100	13,000	56,300	4.33
Oct 23, 2020	226	-0.88%	228	35,900	12,800	56,900	4.45
Oct 16, 2020	228	-0.44%	230	54,200	13,900	59,100	4.25
Oct 9, 2020	229	+1.78%	228	65,600	21,800	61,800	2.83
Oct 2, 2020	225	-5.46%	237	317,200	25,600	69,900	2.73
Sep 25, 2020	238	+2.59%	234	115,300	161,100	78,100	0.48
Sep 18, 2020	232	+4.04%	230	156,900	103,700	72,500	0.70
Sep 11, 2020	223	+0.90%	221	114,100	71,800	71,300	0.99
Sep 4, 2020	221	+0.91%	220	71,000	61,200	68,500	1.12
Aug 28, 2020	219	+0.46%	218	48,800	36,900	68,700	1.86
Aug 21, 2020	218	-1.80%	221	56,200	33,900	71,200	2.10
Aug 14, 2020	222	+6.22%	216	95,000	34,800	76,200	2.19
Aug 7, 2020	209	+3.98%	205	35,800	32,200	76,900	2.39