Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,800 | 5,540 | 4,560 | 5,160 | +220 | +4.45% | 135,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,155 | 4,940 | 2,940 | 4,940 | +1,850 | +59.87% | 103,700 |
2022 | 2,800 | 3,150 | 2,450 | 3,090 | +290 | +10.36% | 153,800 |
2021 | 2,980 | 2,990 | 2,610 | 2,800 | -180 | -6.04% | 275,100 |
2020 | 3,210 | 3,245 | 1,770 | 2,980 | -220 | -6.87% | 218,100 |
2019 | 3,010 | 3,395 | 2,331 | 3,200 | +180 | +5.96% | 209,900 |
2018 | 4,000 | 4,200 | 2,703 | 3,020 | -1,030 | -25.43% | 203,400 |
2017 | 2,780 | 4,500 | 2,740 | 4,050 | +1,275 | +45.95% | 450,700 |
2016 | 2,285 | 2,800 | 1,940 | 2,775 | +505 | +22.25% | 213,200 |
2015 | 2,125 | 2,380 | 2,035 | 2,270 | +85 | +3.89% | 180,400 |
2014 | 2,125 | 2,385 | 1,995 | 2,185 | +80 | +3.80% | 222,600 |
2013 | 1,800 | 2,415 | 1,800 | 2,105 | +340 | +19.26% | 296,800 |
2012 | 1,600 | 2,100 | 1,575 | 1,765 | +140 | +8.62% | 240,000 |
2011 | 1,620 | 2,100 | 1,255 | 1,625 | +5 | +0.31% | 214,000 |
2010 | 1,600 | 1,785 | 1,440 | 1,620 | -20 | -1.22% | 135,200 |
2009 | 1,200 | 1,665 | 1,025 | 1,640 | +440 | +36.67% | 176,000 |
2008 | 2,115 | 3,325 | 875 | 1,200 | -980 | -44.95% | 1,046,200 |
2007 | 1,800 | 3,300 | 1,750 | 2,180 | +380 | +21.11% | 611,800 |
2006 | 2,230 | 2,470 | 1,625 | 1,800 | -400 | -18.18% | 253,600 |
2005 | 1,390 | 2,500 | 1,285 | 2,200 | +810 | +58.27% | 423,200 |
2004 | 1,250 | 1,740 | 1,200 | 1,390 | +140 | +11.20% | 249,600 |