Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,150 | 5,240 | 5,150 | 5,160 | +50 | +0.98% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,030 | 5,150 | 5,030 | 5,110 | +40 | +0.79% | 4,600 |
Dec 13, 2024 | 5,060 | 5,090 | 5,020 | 5,070 | +50 | +1.00% | 1,700 |
Dec 6, 2024 | 5,030 | 5,030 | 4,980 | 5,020 | -10 | -0.20% | 1,700 |
Nov 29, 2024 | 5,070 | 5,070 | 4,985 | 5,030 | +20 | +0.40% | 1,900 |
Nov 22, 2024 | 5,000 | 5,060 | 4,950 | 5,010 | -40 | -0.79% | 1,900 |
Nov 15, 2024 | 5,020 | 5,480 | 5,020 | 5,050 | +100 | +2.02% | 2,800 |
Nov 8, 2024 | 4,915 | 4,950 | 4,915 | 4,950 | +10 | +0.20% | 200 |
Nov 1, 2024 | 4,980 | 5,040 | 4,940 | 4,940 | -10 | -0.20% | 1,500 |
Oct 25, 2024 | 4,985 | 5,000 | 4,950 | 4,950 | -40 | -0.80% | 1,500 |
Oct 18, 2024 | 4,975 | 5,020 | 4,920 | 4,990 | -10 | -0.20% | 1,800 |
Oct 11, 2024 | 5,120 | 5,120 | 5,000 | 5,000 | -90 | -1.77% | 600 |
Oct 4, 2024 | 5,230 | 5,230 | 5,030 | 5,090 | -140 | -2.68% | 2,000 |
Sep 27, 2024 | 4,950 | 5,230 | 4,950 | 5,230 | +190 | +3.77% | 800 |
Sep 20, 2024 | 4,975 | 5,040 | 4,830 | 5,040 | +65 | +1.31% | 1,400 |
Sep 13, 2024 | 4,930 | 5,000 | 4,800 | 4,975 | -20 | -0.40% | 1,200 |
Sep 6, 2024 | 5,180 | 5,220 | 4,995 | 4,995 | -155 | -3.01% | 2,700 |
Aug 30, 2024 | 5,170 | 5,190 | 5,110 | 5,150 | +60 | +1.18% | 3,300 |
Aug 23, 2024 | 5,090 | 5,200 | 4,990 | 5,090 | +80 | +1.60% | 2,700 |
Aug 16, 2024 | 4,975 | 5,010 | 4,975 | 5,010 | +195 | +4.05% | 2,300 |
Aug 9, 2024 | 4,680 | 5,220 | 4,665 | 4,815 | -245 | -4.84% | 2,000 |