Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 8,040 | 8,040 | 8,040 | 8,040 | 0 | 0.00% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 8,020 | 8,060 | 8,020 | 8,040 | +20 | +0.25% | 9,500 |
Apr 11, 2025 | 8,020 | 8,020 | 8,020 | 8,020 | 0 | 0.00% | 3,500 |
Apr 4, 2025 | 8,020 | 8,020 | 8,010 | 8,020 | 0 | 0.00% | 5,600 |
Mar 28, 2025 | 8,010 | 8,030 | 8,000 | 8,020 | +20 | +0.25% | 14,800 |
Mar 21, 2025 | 8,040 | 8,050 | 8,000 | 8,000 | -40 | -0.50% | 20,400 |
Mar 14, 2025 | 8,030 | 8,050 | 8,030 | 8,040 | +10 | +0.12% | 46,900 |
Mar 7, 2025 | 8,030 | 8,040 | 8,030 | 8,030 | 0 | 0.00% | 13,500 |
Feb 28, 2025 | 8,030 | 8,040 | 8,030 | 8,030 | -10 | -0.12% | 14,200 |
Feb 21, 2025 | 8,030 | 8,040 | 8,030 | 8,040 | +10 | +0.12% | 30,700 |
Feb 14, 2025 | 8,060 | 8,080 | 8,030 | 8,030 | +730 | +10.00% | 123,200 |
Feb 7, 2025 | 5,150 | 7,300 | 5,150 | 7,300 | +2,120 | +40.93% | 5,900 |
Jan 31, 2025 | 5,070 | 5,180 | 5,070 | 5,180 | +110 | +2.17% | 2,200 |
Jan 24, 2025 | 5,170 | 5,200 | 5,070 | 5,070 | -110 | -2.12% | 6,600 |
Jan 17, 2025 | 5,160 | 5,200 | 5,150 | 5,180 | +30 | +0.58% | 2,600 |
Jan 10, 2025 | 5,060 | 5,150 | 5,060 | 5,150 | +40 | +0.78% | 3,700 |
Dec 30, 2024 | 5,110 | 5,110 | 5,100 | 5,110 | -10 | -0.20% | 1,900 |
Dec 27, 2024 | 5,150 | 5,240 | 5,020 | 5,120 | +10 | +0.20% | 5,200 |
Dec 20, 2024 | 5,030 | 5,150 | 5,030 | 5,110 | +40 | +0.79% | 4,600 |
Dec 13, 2024 | 5,060 | 5,090 | 5,020 | 5,070 | +50 | +1.00% | 1,700 |
Dec 6, 2024 | 5,030 | 5,030 | 4,980 | 5,020 | -10 | -0.20% | 1,700 |