About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CB GROUP MANAGEMENT Co., Ltd(9852) Historical

9852
TSE Standard
CB GROUP MANAGEMENT Co., Ltd
5,160
JPY
+50
(+0.98%)
Dec 23, 3:30 pm JST
32.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
5,540 JPY
52 Week Low Dec 26, 2023
4,530 JPY
Yearly High Jul 22, 2024
5,540 JPY
Yearly Low Jan 11, 2024
4,560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 5,030 5,240 4,980 5,160 +130 +2.58% 11,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 4,940 5,480 4,915 5,030 +40 +0.80% 6,900
Oct, 2024 5,220 5,220 4,920 4,990 -190 -3.67% 6,400
Sep, 2024 5,180 5,230 4,800 5,180 +30 +0.58% 7,000
Aug, 2024 5,340 5,340 4,665 5,150 -220 -4.10% 12,100
Jul, 2024 5,090 5,540 5,060 5,370 +260 +5.09% 23,900
Jun, 2024 4,900 5,240 4,850 5,110 +185 +3.76% 11,100
May, 2024 4,750 5,000 4,695 4,925 +205 +4.34% 18,600
Apr, 2024 4,795 4,800 4,580 4,720 -80 -1.67% 9,100
Mar, 2024 4,980 5,030 4,790 4,800 -180 -3.61% 9,100
Feb, 2024 4,850 5,130 4,730 4,980 0 0.00% 13,100
Jan, 2024 4,800 4,985 4,560 4,980 +40 +0.81% 7,100
Dec, 2023 4,340 4,940 4,190 4,940 +605 +13.96% 13,400
Nov, 2023 4,180 4,365 4,000 4,335 +225 +5.47% 6,200
Oct, 2023 4,025 4,250 3,870 4,110 -55 -1.32% 5,700
Sep, 2023 3,860 4,325 3,800 4,165 +185 +4.65% 6,400
Aug, 2023 4,220 4,285 3,710 3,980 -240 -5.69% 6,900
Jul, 2023 4,100 4,585 3,960 4,220 +95 +2.30% 22,700
Jun, 2023 3,635 4,125 3,590 4,125 +490 +13.48% 9,200
May, 2023 3,670 3,680 3,405 3,635 -10 -0.27% 7,800
Apr, 2023 3,655 3,655 3,420 3,645 -55 -1.49% 5,300