Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,150 | 5,240 | 5,150 | 5,160 | +50 | +0.98% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,110 | +0.79% | 5,103 | 4,600 | ー | ー | ー |
Dec 13, 2024 | 5,070 | +1.00% | 5,048 | 1,700 | 0 | 5,300 | ー |
Dec 6, 2024 | 5,020 | -0.20% | 5,001 | 1,700 | 0 | 5,000 | ー |
Nov 29, 2024 | 5,030 | +0.40% | 5,023 | 1,900 | 0 | 4,900 | ー |
Nov 22, 2024 | 5,010 | -0.79% | 5,002 | 1,900 | 0 | 4,900 | ー |
Nov 15, 2024 | 5,050 | +2.02% | 5,143 | 2,800 | 0 | 4,600 | ー |
Nov 8, 2024 | 4,950 | +0.20% | 4,935 | 200 | 0 | 4,600 | ー |
Nov 1, 2024 | 4,940 | -0.20% | 5,001 | 1,500 | 0 | 4,600 | ー |
Oct 25, 2024 | 4,950 | -0.80% | 4,970 | 1,500 | 0 | 4,800 | ー |
Oct 18, 2024 | 4,990 | -0.20% | 4,977 | 1,800 | 0 | 5,100 | ー |
Oct 11, 2024 | 5,000 | -1.77% | 5,031 | 600 | 0 | 4,800 | ー |
Oct 4, 2024 | 5,090 | -2.68% | 5,156 | 2,000 | 0 | 4,700 | ー |
Sep 27, 2024 | 5,230 | +3.77% | 5,011 | 800 | 0 | 4,400 | ー |
Sep 20, 2024 | 5,040 | +1.31% | 4,985 | 1,400 | 0 | 4,700 | ー |
Sep 13, 2024 | 4,975 | -0.40% | 4,919 | 1,200 | 0 | 4,700 | ー |
Sep 6, 2024 | 4,995 | -3.01% | 5,120 | 2,700 | 0 | 7,100 | ー |
Aug 30, 2024 | 5,150 | +1.18% | 5,166 | 3,300 | 0 | 8,200 | ー |
Aug 23, 2024 | 5,090 | +1.60% | 5,115 | 2,700 | 0 | 7,700 | ー |
Aug 16, 2024 | 5,010 | +4.05% | 5,007 | 2,300 | 0 | 8,700 | ー |
Aug 9, 2024 | 4,815 | -4.84% | 4,843 | 2,000 | 0 | 8,800 | ー |