Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 8,020 | 8,020 | 8,020 | 8,020 | 0 | 0.00% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 8,020 | 0.00% | 8,014 | 5,600 | 0 | 900 | ー |
Mar 28, 2025 | 8,020 | +0.25% | 8,019 | 14,800 | 0 | 900 | ー |
Mar 21, 2025 | 8,000 | -0.50% | 8,036 | 20,400 | 0 | 1,500 | ー |
Mar 14, 2025 | 8,040 | +0.12% | 8,036 | 46,900 | 0 | 2,200 | ー |
Mar 7, 2025 | 8,030 | 0.00% | 8,030 | 13,500 | 0 | 2,900 | ー |
Feb 28, 2025 | 8,030 | -0.12% | 8,033 | 14,200 | 0 | 3,400 | ー |
Feb 21, 2025 | 8,040 | +0.12% | 8,033 | 30,700 | 0 | 2,700 | ー |
Feb 14, 2025 | 8,030 | +10.00% | 8,046 | 123,200 | 0 | 4,600 | ー |
Feb 7, 2025 | 7,300 | +40.93% | 5,521 | 5,900 | 0 | 11,000 | ー |
Jan 31, 2025 | 5,180 | +2.17% | 5,118 | 2,200 | 0 | 11,600 | ー |
Jan 24, 2025 | 5,070 | -2.12% | 5,118 | 6,600 | 0 | 11,100 | ー |
Jan 17, 2025 | 5,180 | +0.58% | 5,164 | 2,600 | 0 | 8,300 | ー |
Jan 10, 2025 | 5,150 | +0.78% | 5,115 | 3,700 | 0 | 7,100 | ー |
Dec 30, 2024 | 5,110 | -0.20% | 5,109 | 1,900 | ー | ー | ー |
Dec 27, 2024 | 5,120 | +0.20% | 5,104 | 5,200 | 0 | 6,000 | ー |
Dec 20, 2024 | 5,110 | +0.79% | 5,103 | 4,600 | 0 | 5,500 | ー |
Dec 13, 2024 | 5,070 | +1.00% | 5,048 | 1,700 | 0 | 5,300 | ー |
Dec 6, 2024 | 5,020 | -0.20% | 5,001 | 1,700 | 0 | 5,000 | ー |
Nov 29, 2024 | 5,030 | +0.40% | 5,023 | 1,900 | 0 | 4,900 | ー |
Nov 22, 2024 | 5,010 | -0.79% | 5,002 | 1,900 | 0 | 4,900 | ー |