About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CB GROUP MANAGEMENT Co., Ltd(9852) Historical

9852
TSE Standard
CB GROUP MANAGEMENT Co., Ltd
8,020
JPY
(ー%)
Apr 9, 9:00 am JST
54.98
USD
Apr 8, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
8,080 JPY
52 Week Low Apr 18, 2024
4,580 JPY
Yearly High Feb 10, 2025
8,080 JPY
Yearly Low Jan 6, 2025
5,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 8,020 8,020 8,020 8,020 0 0.00% 3,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 8,020 0.00% 8,014 5,600 0 900
Mar 28, 2025 8,020 +0.25% 8,019 14,800 0 900
Mar 21, 2025 8,000 -0.50% 8,036 20,400 0 1,500
Mar 14, 2025 8,040 +0.12% 8,036 46,900 0 2,200
Mar 7, 2025 8,030 0.00% 8,030 13,500 0 2,900
Feb 28, 2025 8,030 -0.12% 8,033 14,200 0 3,400
Feb 21, 2025 8,040 +0.12% 8,033 30,700 0 2,700
Feb 14, 2025 8,030 +10.00% 8,046 123,200 0 4,600
Feb 7, 2025 7,300 +40.93% 5,521 5,900 0 11,000
Jan 31, 2025 5,180 +2.17% 5,118 2,200 0 11,600
Jan 24, 2025 5,070 -2.12% 5,118 6,600 0 11,100
Jan 17, 2025 5,180 +0.58% 5,164 2,600 0 8,300
Jan 10, 2025 5,150 +0.78% 5,115 3,700 0 7,100
Dec 30, 2024 5,110 -0.20% 5,109 1,900
Dec 27, 2024 5,120 +0.20% 5,104 5,200 0 6,000
Dec 20, 2024 5,110 +0.79% 5,103 4,600 0 5,500
Dec 13, 2024 5,070 +1.00% 5,048 1,700 0 5,300
Dec 6, 2024 5,020 -0.20% 5,001 1,700 0 5,000
Nov 29, 2024 5,030 +0.40% 5,023 1,900 0 4,900
Nov 22, 2024 5,010 -0.79% 5,002 1,900 0 4,900