Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | ー | ー | ー | 8,020 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 8,020 | 8,020 | 8,020 | 8,020 | 0 | 0.00% | 3,100 |
Apr 4, 2025 | 8,020 | 8,020 | 8,020 | 8,020 | +10 | +0.12% | 500 |
Apr 3, 2025 | 8,010 | 8,010 | 8,010 | 8,010 | ー | ー% | 2,900 |
Apr 2, 2025 | ー | ー | ー | 8,020 | ー | ー | 0 |
Apr 1, 2025 | ー | ー | ー | 8,020 | ー | ー | 0 |
Mar 31, 2025 | 8,020 | 8,020 | 8,020 | 8,020 | 0 | 0.00% | 2,200 |
Mar 28, 2025 | 8,020 | 8,020 | 8,020 | 8,020 | 0 | 0.00% | 12,200 |
Mar 27, 2025 | 8,020 | 8,020 | 8,020 | 8,020 | -10 | -0.12% | 600 |
Mar 26, 2025 | 8,020 | 8,030 | 8,020 | 8,030 | +20 | +0.25% | 1,400 |
Mar 25, 2025 | 8,010 | 8,010 | 8,010 | 8,010 | +10 | +0.12% | 100 |
Mar 24, 2025 | 8,010 | 8,010 | 8,000 | 8,000 | 0 | 0.00% | 500 |
Mar 21, 2025 | 8,030 | 8,030 | 8,000 | 8,000 | -40 | -0.50% | 1,900 |
Mar 19, 2025 | 8,040 | 8,040 | 8,040 | 8,040 | 0 | 0.00% | 12,000 |
Mar 18, 2025 | 8,040 | 8,040 | 8,040 | 8,040 | 0 | 0.00% | 800 |
Mar 17, 2025 | 8,040 | 8,050 | 8,040 | 8,040 | 0 | 0.00% | 5,700 |
Mar 14, 2025 | 8,030 | 8,040 | 8,030 | 8,040 | 0 | 0.00% | 15,100 |
Mar 13, 2025 | 8,030 | 8,040 | 8,030 | 8,040 | 0 | 0.00% | 2,200 |
Mar 12, 2025 | 8,040 | 8,050 | 8,040 | 8,040 | 0 | 0.00% | 11,300 |
Mar 11, 2025 | 8,040 | 8,040 | 8,040 | 8,040 | +10 | +0.12% | 8,700 |
Mar 10, 2025 | 8,030 | 8,040 | 8,030 | 8,030 | 0 | 0.00% | 9,600 |