Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,150 | 5,240 | 5,150 | 5,160 | +50 | +0.98% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,100 | 5,110 | 5,100 | 5,110 | -40 | -0.78% | 400 |
Dec 19, 2024 | 5,100 | 5,150 | 5,100 | 5,150 | +40 | +0.78% | 800 |
Dec 18, 2024 | 5,100 | 5,150 | 5,090 | 5,110 | +30 | +0.59% | 2,400 |
Dec 17, 2024 | 5,090 | 5,090 | 5,050 | 5,080 | -20 | -0.39% | 700 |
Dec 16, 2024 | 5,030 | 5,100 | 5,030 | 5,100 | +30 | +0.59% | 300 |
Dec 13, 2024 | 5,040 | 5,070 | 5,040 | 5,070 | 0 | 0.00% | 400 |
Dec 12, 2024 | 5,030 | 5,070 | 5,030 | 5,070 | +50 | +1.00% | 300 |
Dec 11, 2024 | 5,080 | 5,080 | 5,020 | 5,020 | -70 | -1.38% | 300 |
Dec 10, 2024 | 5,020 | 5,090 | 5,020 | 5,090 | +70 | +1.39% | 300 |
Dec 9, 2024 | 5,060 | 5,060 | 5,020 | 5,020 | 0 | 0.00% | 400 |
Dec 6, 2024 | 4,995 | 5,020 | 4,995 | 5,020 | +25 | +0.50% | 300 |
Dec 5, 2024 | 4,985 | 4,995 | 4,980 | 4,995 | +5 | +0.10% | 500 |
Dec 4, 2024 | 4,990 | 4,990 | 4,990 | 4,990 | +5 | +0.10% | 400 |
Dec 3, 2024 | 5,030 | 5,030 | 4,985 | 4,985 | -45 | -0.89% | 300 |
Dec 2, 2024 | 5,030 | 5,030 | 5,030 | 5,030 | 0 | 0.00% | 200 |
Nov 29, 2024 | 5,030 | 5,030 | 5,030 | 5,030 | 0 | 0.00% | 900 |
Nov 28, 2024 | 4,985 | 5,030 | 4,985 | 5,030 | +20 | +0.40% | 300 |
Nov 27, 2024 | 5,010 | 5,010 | 5,010 | 5,010 | 0 | 0.00% | 100 |
Nov 26, 2024 | 5,010 | 5,010 | 5,010 | 5,010 | 0 | 0.00% | 200 |
Nov 25, 2024 | 5,070 | 5,070 | 5,010 | 5,010 | 0 | 0.00% | 400 |