About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOURMET KINEYA CO.,LTD.(9850) Historical

9850
TSE Prime
GOURMET KINEYA CO.,LTD.
1,045
JPY
-7
(-0.67%)
Dec 23, 3:30 pm JST
6.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,148 JPY
52 Week Low Aug 5, 2024
1,005 JPY
Yearly High Aug 23, 2024
1,148 JPY
Yearly Low Aug 5, 2024
1,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,062 1,148 1,005 1,045 -24 -2.25% 8,544,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 989 1,187 981 1,069 +77 +7.76% 8,584,800
2022 1,006 1,090 956 992 -14 -1.39% 8,355,300
2021 965 1,049 921 1,006 +32 +3.29% 7,974,900
2020 1,220 1,235 738 974 -246 -20.16% 9,493,800
2019 1,147 1,240 1,100 1,220 +56 +4.81% 5,181,300
2018 1,148 1,350 969 1,164 +16 +1.39% 6,580,200
2017 1,010 1,170 1,005 1,148 +141 +14.00% 6,171,000
2016 1,028 1,046 954 1,007 -18 -1.76% 4,689,000
2015 905 1,081 890 1,025 +127 +14.14% 6,002,000
2014 709 898 701 898 +190 +26.84% 5,258,000
2013 555 723 553 708 +164 +30.15% 6,488,000
2012 420 550 420 544 +125 +29.83% 3,864,000
2011 457 515 402 419 -36 -7.91% 3,468,000
2010 536 555 337 455 -80 -14.95% 5,805,000
2009 710 710 517 535 -170 -24.11% 2,706,000
2008 870 872 575 705 -183 -20.61% 2,852,000
2007 930 984 862 888 -40 -4.31% 2,756,000
2006 919 974 874 928 +16 +1.75% 3,661,000
2005 917 979 865 912 -4 -0.44% 3,979,000
2004 855 985 840 916 +62 +7.26% 3,551,000