GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Sep 22, 2025

1,034 JPY

52 Week Low Jul 8, 2025

928 JPY

Yearly High Feb 13, 2026

1,023 JPY

Yearly Low Mar 30, 2026

961 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	975	1,023	961	970	-1	-0.10%	3,378,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,062	1,110	894	971	-94	-8.83%	12,179,500
2024	1,062	1,148	1,005	1,065	-4	-0.37%	8,745,600
2023	989	1,187	981	1,069	+77	+7.76%	8,584,800
2022	1,006	1,090	956	992	-14	-1.39%	8,355,300
2021	965	1,049	921	1,006	+32	+3.29%	7,974,900
2020	1,220	1,235	738	974	-246	-20.16%	9,493,800
2019	1,147	1,240	1,100	1,220	+56	+4.81%	5,181,300
2018	1,148	1,350	969	1,164	+16	+1.39%	6,580,200
2017	1,010	1,170	1,005	1,148	+141	+14.00%	6,171,000
2016	1,028	1,046	954	1,007	-18	-1.76%	4,689,000
2015	905	1,081	890	1,025	+127	+14.14%	6,002,000
2014	709	898	701	898	+190	+26.84%	5,258,000
2013	555	723	553	708	+164	+30.15%	6,488,000
2012	420	550	420	544	+125	+29.83%	3,864,000
2011	457	515	402	419	-36	-7.91%	3,468,000
2010	536	555	337	455	-80	-14.95%	5,805,000
2009	710	710	517	535	-170	-24.11%	2,706,000
2008	870	872	575	705	-183	-20.61%	2,852,000
2007	930	984	862	888	-40	-4.31%	2,756,000
2006	919	974	874	928	+16	+1.75%	3,661,000