Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,062 | 1,148 | 1,005 | 1,045 | -24 | -2.25% | 8,544,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 989 | 1,187 | 981 | 1,069 | +77 | +7.76% | 8,584,800 |
2022 | 1,006 | 1,090 | 956 | 992 | -14 | -1.39% | 8,355,300 |
2021 | 965 | 1,049 | 921 | 1,006 | +32 | +3.29% | 7,974,900 |
2020 | 1,220 | 1,235 | 738 | 974 | -246 | -20.16% | 9,493,800 |
2019 | 1,147 | 1,240 | 1,100 | 1,220 | +56 | +4.81% | 5,181,300 |
2018 | 1,148 | 1,350 | 969 | 1,164 | +16 | +1.39% | 6,580,200 |
2017 | 1,010 | 1,170 | 1,005 | 1,148 | +141 | +14.00% | 6,171,000 |
2016 | 1,028 | 1,046 | 954 | 1,007 | -18 | -1.76% | 4,689,000 |
2015 | 905 | 1,081 | 890 | 1,025 | +127 | +14.14% | 6,002,000 |
2014 | 709 | 898 | 701 | 898 | +190 | +26.84% | 5,258,000 |
2013 | 555 | 723 | 553 | 708 | +164 | +30.15% | 6,488,000 |
2012 | 420 | 550 | 420 | 544 | +125 | +29.83% | 3,864,000 |
2011 | 457 | 515 | 402 | 419 | -36 | -7.91% | 3,468,000 |
2010 | 536 | 555 | 337 | 455 | -80 | -14.95% | 5,805,000 |
2009 | 710 | 710 | 517 | 535 | -170 | -24.11% | 2,706,000 |
2008 | 870 | 872 | 575 | 705 | -183 | -20.61% | 2,852,000 |
2007 | 930 | 984 | 862 | 888 | -40 | -4.31% | 2,756,000 |
2006 | 919 | 974 | 874 | 928 | +16 | +1.75% | 3,661,000 |
2005 | 917 | 979 | 865 | 912 | -4 | -0.44% | 3,979,000 |
2004 | 855 | 985 | 840 | 916 | +62 | +7.26% | 3,551,000 |