GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Jan 30, 2025

1,110 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	997	1,004	979	985	-13	-1.30%	184,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	998	-1.48%	1,000	127,600	627,600	58,600	0.09
Jan 16, 2026	1,013	+2.32%	994	358,800	622,000	59,400	0.10
Jan 9, 2026	990	+1.96%	981	392,700	484,800	67,500	0.14
Dec 30, 2025	971	+0.10%	969	156,500	ー	ー	ー
Dec 26, 2025	970	+1.36%	963	282,500	186,200	82,000	0.44
Dec 19, 2025	957	+0.10%	953	185,100	124,600	65,800	0.53
Dec 12, 2025	956	-0.31%	956	152,800	109,100	66,100	0.61
Dec 5, 2025	959	-1.24%	961	124,100	106,900	60,500	0.57
Nov 28, 2025	971	+0.31%	970	88,700	104,300	54,700	0.52
Nov 21, 2025	968	+0.52%	960	134,300	100,500	56,900	0.57
Nov 14, 2025	963	+0.73%	963	141,000	101,900	61,000	0.60
Nov 7, 2025	956	+1.06%	950	133,500	98,100	67,500	0.69
Oct 31, 2025	946	-1.25%	945	247,500	99,600	73,500	0.74
Oct 24, 2025	958	+0.10%	964	114,800	95,600	57,700	0.60
Oct 17, 2025	957	+1.16%	957	115,900	95,800	55,400	0.58
Oct 10, 2025	946	-0.42%	950	232,300	94,800	56,300	0.59
Oct 3, 2025	950	-8.03%	967	518,100	95,900	54,400	0.57
Sep 26, 2025	1,033	+0.49%	1,030	260,300	731,700	29,000	0.04
Sep 19, 2025	1,028	+0.69%	1,025	119,700	705,600	58,900	0.08
Sep 12, 2025	1,021	+1.19%	1,015	167,100	726,100	64,000	0.09