GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Jan 30, 2025

1,110 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	959	963	951	956	-3	-0.31%	179,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	959	-1.24%	961	124,100	106,900	60,500	0.57
Nov 28, 2025	971	+0.31%	970	88,700	104,300	54,700	0.52
Nov 21, 2025	968	+0.52%	960	134,300	100,500	56,900	0.57
Nov 14, 2025	963	+0.73%	963	141,000	101,900	61,000	0.60
Nov 7, 2025	956	+1.06%	950	133,500	98,100	67,500	0.69
Oct 31, 2025	946	-1.25%	945	247,500	99,600	73,500	0.74
Oct 24, 2025	958	+0.10%	964	114,800	95,600	57,700	0.60
Oct 17, 2025	957	+1.16%	957	115,900	95,800	55,400	0.58
Oct 10, 2025	946	-0.42%	950	232,300	94,800	56,300	0.59
Oct 3, 2025	950	-8.03%	967	518,100	95,900	54,400	0.57
Sep 26, 2025	1,033	+0.49%	1,030	260,300	731,700	29,000	0.04
Sep 19, 2025	1,028	+0.69%	1,025	119,700	705,600	58,900	0.08
Sep 12, 2025	1,021	+1.19%	1,015	167,100	726,100	64,000	0.09
Sep 5, 2025	1,009	+0.90%	1,003	165,900	758,000	82,100	0.11
Aug 29, 2025	1,000	-0.40%	1,002	199,700	742,700	83,500	0.11
Aug 22, 2025	1,004	-0.99%	1,009	244,000	738,500	111,600	0.15
Aug 15, 2025	1,014	+0.70%	1,006	211,700	628,200	89,000	0.14
Aug 8, 2025	1,007	+1.41%	1,001	157,500	626,800	85,600	0.14
Aug 1, 2025	993	+2.80%	973	182,300	628,600	91,200	0.15
Jul 25, 2025	966	+1.58%	964	263,900	637,500	100,700	0.16