About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOURMET KINEYA CO.,LTD.(9850) Historical

9850
TSE Prime
GOURMET KINEYA CO.,LTD.
998
JPY
-4
(-0.40%)
May 13, 3:30 pm JST
6.74
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,148 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Jan 30, 2025
1,110 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,002 1,008 998 998 -3 -0.30% 77,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,001 +0.30% 998 107,000 98,500 46,900 0.48
May 2, 2025 998 -0.80% 1,002 171,300 97,400 49,200 0.51
Apr 25, 2025 1,006 -0.49% 1,012 111,900 95,400 39,200 0.41
Apr 18, 2025 1,011 0.00% 1,005 145,000 95,400 42,800 0.45
Apr 11, 2025 1,011 +3.91% 964 376,500 96,400 48,100 0.50
Apr 4, 2025 973 -5.72% 1,000 506,900 102,500 62,500 0.61
Mar 28, 2025 1,032 -4.00% 1,060 1,256,900 145,900 29,500 0.20
Mar 21, 2025 1,075 -2.09% 1,071 481,200 881,200 82,200 0.09
Mar 14, 2025 1,098 +0.37% 1,096 176,900 659,100 26,800 0.04
Mar 7, 2025 1,094 +2.24% 1,094 141,900 560,000 24,600 0.04
Feb 28, 2025 1,070 -0.47% 1,076 100,200 536,200 30,100 0.06
Feb 21, 2025 1,075 -2.09% 1,086 117,100 533,900 49,500 0.09
Feb 14, 2025 1,098 +0.46% 1,100 69,300 533,700 35,800 0.07
Feb 7, 2025 1,093 -0.64% 1,090 94,300 527,200 30,700 0.06
Jan 31, 2025 1,100 +3.97% 1,091 176,200 526,600 35,200 0.07
Jan 24, 2025 1,058 +2.92% 1,048 84,800 523,800 39,700 0.08
Jan 17, 2025 1,028 +0.29% 1,028 281,000 522,500 42,600 0.08
Jan 10, 2025 1,025 -3.76% 1,042 397,200 322,700 36,900 0.11
Dec 30, 2024 1,065 -0.47% 1,067 59,600
Dec 27, 2024 1,070 +1.71% 1,053 181,800 98,100 27,200 0.28