GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Sep 22, 2025

1,034 JPY

52 Week Low Jul 8, 2025

928 JPY

Yearly High Feb 13, 2026

1,023 JPY

Yearly Low Mar 30, 2026

961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	970	979	963	970	+8	+0.83%	73,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	962	-2.24%	975	136,600	124,000	24,400	0.20
Apr 17, 2026	984	-0.20%	984	83,100	116,900	22,400	0.19
Apr 10, 2026	986	+1.13%	980	139,100	118,000	25,500	0.22
Apr 3, 2026	975	-1.81%	967	346,200	186,900	28,000	0.15
Mar 27, 2026	993	+0.81%	995	253,400	862,400	18,200	0.02
Mar 19, 2026	985	0.00%	986	168,800	867,900	60,000	0.07
Mar 13, 2026	985	+0.10%	987	249,500	802,400	62,500	0.08
Mar 6, 2026	984	-1.99%	990	307,300	737,200	73,900	0.10
Feb 27, 2026	1,004	+1.21%	1,006	158,000	654,000	60,800	0.09
Feb 20, 2026	992	-1.78%	1,007	151,900	640,200	71,600	0.11
Feb 13, 2026	1,010	+0.40%	1,013	124,400	632,900	58,200	0.09
Feb 6, 2026	1,006	+0.50%	999	137,400	631,400	54,600	0.09
Jan 30, 2026	1,001	+0.30%	991	169,300	632,700	57,400	0.09
Jan 23, 2026	998	-1.48%	1,000	127,600	627,600	58,600	0.09
Jan 16, 2026	1,013	+2.32%	994	358,800	622,000	59,400	0.10
Jan 9, 2026	990	+1.96%	981	392,700	484,800	67,500	0.14
Dec 30, 2025	971	+0.10%	969	156,500	ー	ー	ー
Dec 26, 2025	970	+1.36%	963	282,500	186,200	82,000	0.44
Dec 19, 2025	957	+0.10%	953	185,100	124,600	65,800	0.53
Dec 12, 2025	956	-0.31%	956	152,800	109,100	66,100	0.61