Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,002 | 1,008 | 998 | 998 | -3 | -0.30% | 77,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,001 | +0.30% | 998 | 107,000 | 98,500 | 46,900 | 0.48 |
May 2, 2025 | 998 | -0.80% | 1,002 | 171,300 | 97,400 | 49,200 | 0.51 |
Apr 25, 2025 | 1,006 | -0.49% | 1,012 | 111,900 | 95,400 | 39,200 | 0.41 |
Apr 18, 2025 | 1,011 | 0.00% | 1,005 | 145,000 | 95,400 | 42,800 | 0.45 |
Apr 11, 2025 | 1,011 | +3.91% | 964 | 376,500 | 96,400 | 48,100 | 0.50 |
Apr 4, 2025 | 973 | -5.72% | 1,000 | 506,900 | 102,500 | 62,500 | 0.61 |
Mar 28, 2025 | 1,032 | -4.00% | 1,060 | 1,256,900 | 145,900 | 29,500 | 0.20 |
Mar 21, 2025 | 1,075 | -2.09% | 1,071 | 481,200 | 881,200 | 82,200 | 0.09 |
Mar 14, 2025 | 1,098 | +0.37% | 1,096 | 176,900 | 659,100 | 26,800 | 0.04 |
Mar 7, 2025 | 1,094 | +2.24% | 1,094 | 141,900 | 560,000 | 24,600 | 0.04 |
Feb 28, 2025 | 1,070 | -0.47% | 1,076 | 100,200 | 536,200 | 30,100 | 0.06 |
Feb 21, 2025 | 1,075 | -2.09% | 1,086 | 117,100 | 533,900 | 49,500 | 0.09 |
Feb 14, 2025 | 1,098 | +0.46% | 1,100 | 69,300 | 533,700 | 35,800 | 0.07 |
Feb 7, 2025 | 1,093 | -0.64% | 1,090 | 94,300 | 527,200 | 30,700 | 0.06 |
Jan 31, 2025 | 1,100 | +3.97% | 1,091 | 176,200 | 526,600 | 35,200 | 0.07 |
Jan 24, 2025 | 1,058 | +2.92% | 1,048 | 84,800 | 523,800 | 39,700 | 0.08 |
Jan 17, 2025 | 1,028 | +0.29% | 1,028 | 281,000 | 522,500 | 42,600 | 0.08 |
Jan 10, 2025 | 1,025 | -3.76% | 1,042 | 397,200 | 322,700 | 36,900 | 0.11 |
Dec 30, 2024 | 1,065 | -0.47% | 1,067 | 59,600 | ー | ー | ー |
Dec 27, 2024 | 1,070 | +1.71% | 1,053 | 181,800 | 98,100 | 27,200 | 0.28 |