About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GOURMET KINEYA CO.,LTD.(9850) Historical

9850
TSE Prime
GOURMET KINEYA CO.,LTD.
1,045
JPY
-7
(-0.67%)
Dec 23, 3:30 pm JST
6.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,148 JPY
52 Week Low Aug 5, 2024
1,005 JPY
Yearly High Aug 23, 2024
1,148 JPY
Yearly Low Aug 5, 2024
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,052 1,052 1,045 1,045 -7 -0.67% 40,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,052 +0.48% 1,050 68,400 ー ー ー
Dec 13, 2024 1,047 +0.48% 1,047 88,800 30,500 25,300 0.83
Dec 6, 2024 1,042 -2.16% 1,058 100,900 28,100 24,500 0.87
Nov 29, 2024 1,065 0.00% 1,064 80,800 28,400 23,600 0.83
Nov 22, 2024 1,065 -0.09% 1,062 62,500 28,800 24,600 0.85
Nov 15, 2024 1,066 +2.60% 1,065 168,100 29,000 27,400 0.94
Nov 8, 2024 1,039 +2.26% 1,027 90,000 26,900 33,200 1.23
Nov 1, 2024 1,016 +0.30% 1,023 142,100 23,800 35,100 1.47
Oct 25, 2024 1,013 -4.34% 1,032 180,600 23,600 33,200 1.41
Oct 18, 2024 1,059 -0.47% 1,064 69,800 14,200 36,800 2.59
Oct 11, 2024 1,064 +0.57% 1,064 139,500 14,800 40,800 2.76
Oct 4, 2024 1,058 -2.40% 1,045 366,600 27,200 41,000 1.51
Sep 27, 2024 1,084 +0.18% 1,091 591,000 64,800 13,000 0.20
Sep 20, 2024 1,082 +0.65% 1,087 209,100 808,800 43,800 0.05
Sep 13, 2024 1,075 -3.41% 1,089 428,100 741,800 45,300 0.06
Sep 6, 2024 1,113 -1.33% 1,118 153,800 586,100 23,100 0.04
Aug 30, 2024 1,128 -1.23% 1,129 117,000 573,800 38,800 0.07
Aug 23, 2024 1,142 +2.88% 1,126 117,900 572,800 47,800 0.08
Aug 16, 2024 1,110 +2.49% 1,098 74,300 560,000 44,800 0.08
Aug 9, 2024 1,083 +0.19% 1,069 225,600 562,800 37,000 0.07