GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Sep 22, 2025

1,034 JPY

52 Week Low Jul 8, 2025

928 JPY

Yearly High Feb 13, 2026

1,023 JPY

Yearly Low Mar 30, 2026

961 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	970	992	962	970	0	0.00%	588,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,001	1,005	961	970	-34	-3.39%	1,169,200
Feb, 2026	1,001	1,023	987	1,004	+3	+0.30%	571,700
Jan, 2026	975	1,019	972	1,001	+30	+3.09%	1,048,400
Dec, 2025	970	974	950	971	0	0.00%	901,000
Nov, 2025	947	976	942	971	+25	+2.64%	497,500
Oct, 2025	966	970	934	946	-21	-2.17%	936,800
Sep, 2025	1,005	1,034	967	967	-33	-3.30%	1,004,800
Aug, 2025	981	1,024	981	1,000	+22	+2.25%	860,700
Jul, 2025	959	979	928	978	+19	+1.98%	1,562,000
Jun, 2025	990	990	952	959	-30	-3.03%	1,095,100
May, 2025	1,000	1,008	974	989	-12	-1.20%	698,700
Apr, 2025	1,021	1,026	894	1,001	-19	-1.86%	1,158,500
Mar, 2025	1,077	1,106	1,019	1,020	-50	-4.67%	2,144,300
Feb, 2025	1,091	1,105	1,068	1,070	-30	-2.73%	380,900
Jan, 2025	1,062	1,110	1,021	1,100	+35	+3.29%	939,200
Dec, 2024	1,074	1,074	1,040	1,065	0	0.00%	499,500
Nov, 2024	1,020	1,089	1,016	1,065	+40	+3.90%	434,700
Oct, 2024	1,047	1,080	1,009	1,025	-24	-2.29%	726,800
Sep, 2024	1,129	1,130	1,031	1,049	-79	-7.00%	1,520,500
Aug, 2024	1,136	1,148	1,005	1,128	-9	-0.79%	633,500