GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Aug 23, 2024

1,148 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	981	1,009	981	1,007	+29	+2.97%	232,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	959	979	928	978	+19	+1.98%	1,562,000
Jun, 2025	990	990	952	959	-30	-3.03%	1,095,100
May, 2025	1,000	1,008	974	989	-12	-1.20%	698,700
Apr, 2025	1,021	1,026	894	1,001	-19	-1.86%	1,158,500
Mar, 2025	1,077	1,106	1,019	1,020	-50	-4.67%	2,144,300
Feb, 2025	1,091	1,105	1,068	1,070	-30	-2.73%	380,900
Jan, 2025	1,062	1,110	1,021	1,100	+35	+3.29%	939,200
Dec, 2024	1,074	1,074	1,040	1,065	0	0.00%	499,500
Nov, 2024	1,020	1,089	1,016	1,065	+40	+3.90%	434,700
Oct, 2024	1,047	1,080	1,009	1,025	-24	-2.29%	726,800
Sep, 2024	1,129	1,130	1,031	1,049	-79	-7.00%	1,520,500
Aug, 2024	1,136	1,148	1,005	1,128	-9	-0.79%	633,500
Jul, 2024	1,118	1,138	1,091	1,137	+23	+2.06%	993,500
Jun, 2024	1,102	1,120	1,092	1,114	+14	+1.27%	477,000
May, 2024	1,075	1,100	1,064	1,100	+25	+2.33%	317,300
Apr, 2024	1,105	1,109	1,049	1,075	-33	-2.98%	453,400
Mar, 2024	1,125	1,137	1,091	1,108	-17	-1.51%	1,291,200
Feb, 2024	1,090	1,136	1,067	1,125	+35	+3.21%	510,300
Jan, 2024	1,062	1,099	1,052	1,090	+21	+1.96%	887,900
Dec, 2023	1,060	1,069	1,036	1,069	+9	+0.85%	634,200