GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Mar 14, 2025

1,103 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,001	1,005	977	985	-19	-1.89%	603,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,001	1,023	987	1,004	+3	+0.30%	571,700
Jan, 2026	975	1,019	972	1,001	+30	+3.09%	1,048,400
Dec, 2025	970	974	950	971	0	0.00%	901,000
Nov, 2025	947	976	942	971	+25	+2.64%	497,500
Oct, 2025	966	970	934	946	-21	-2.17%	936,800
Sep, 2025	1,005	1,034	967	967	-33	-3.30%	1,004,800
Aug, 2025	981	1,024	981	1,000	+22	+2.25%	860,700
Jul, 2025	959	979	928	978	+19	+1.98%	1,562,000
Jun, 2025	990	990	952	959	-30	-3.03%	1,095,100
May, 2025	1,000	1,008	974	989	-12	-1.20%	698,700
Apr, 2025	1,021	1,026	894	1,001	-19	-1.86%	1,158,500
Mar, 2025	1,077	1,106	1,019	1,020	-50	-4.67%	2,144,300
Feb, 2025	1,091	1,105	1,068	1,070	-30	-2.73%	380,900
Jan, 2025	1,062	1,110	1,021	1,100	+35	+3.29%	939,200
Dec, 2024	1,074	1,074	1,040	1,065	0	0.00%	499,500
Nov, 2024	1,020	1,089	1,016	1,065	+40	+3.90%	434,700
Oct, 2024	1,047	1,080	1,009	1,025	-24	-2.29%	726,800
Sep, 2024	1,129	1,130	1,031	1,049	-79	-7.00%	1,520,500
Aug, 2024	1,136	1,148	1,005	1,128	-9	-0.79%	633,500
Jul, 2024	1,118	1,138	1,091	1,137	+23	+2.06%	993,500