Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,074 | 1,074 | 1,040 | 1,045 | -20 | -1.88% | 298,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,020 | 1,089 | 1,016 | 1,065 | +40 | +3.90% | 434,700 |
Oct, 2024 | 1,047 | 1,080 | 1,009 | 1,025 | -24 | -2.29% | 726,800 |
Sep, 2024 | 1,129 | 1,130 | 1,031 | 1,049 | -79 | -7.00% | 1,520,500 |
Aug, 2024 | 1,136 | 1,148 | 1,005 | 1,128 | -9 | -0.79% | 633,500 |
Jul, 2024 | 1,118 | 1,138 | 1,091 | 1,137 | +23 | +2.06% | 993,500 |
Jun, 2024 | 1,102 | 1,120 | 1,092 | 1,114 | +14 | +1.27% | 477,000 |
May, 2024 | 1,075 | 1,100 | 1,064 | 1,100 | +25 | +2.33% | 317,300 |
Apr, 2024 | 1,105 | 1,109 | 1,049 | 1,075 | -33 | -2.98% | 453,400 |
Mar, 2024 | 1,125 | 1,137 | 1,091 | 1,108 | -17 | -1.51% | 1,291,200 |
Feb, 2024 | 1,090 | 1,136 | 1,067 | 1,125 | +35 | +3.21% | 510,300 |
Jan, 2024 | 1,062 | 1,099 | 1,052 | 1,090 | +21 | +1.96% | 887,900 |
Dec, 2023 | 1,060 | 1,069 | 1,036 | 1,069 | +9 | +0.85% | 634,200 |
Nov, 2023 | 1,079 | 1,101 | 1,054 | 1,060 | -21 | -1.94% | 409,300 |
Oct, 2023 | 1,087 | 1,103 | 1,032 | 1,081 | -14 | -1.28% | 615,800 |
Sep, 2023 | 1,160 | 1,170 | 1,085 | 1,095 | -74 | -6.33% | 1,455,300 |
Aug, 2023 | 1,064 | 1,187 | 1,050 | 1,169 | +110 | +10.39% | 631,700 |
Jul, 2023 | 1,048 | 1,068 | 1,011 | 1,059 | +13 | +1.24% | 860,800 |
Jun, 2023 | 1,036 | 1,080 | 1,031 | 1,046 | +19 | +1.85% | 799,300 |
May, 2023 | 1,063 | 1,100 | 1,027 | 1,027 | -34 | -3.20% | 487,500 |
Apr, 2023 | 1,026 | 1,061 | 1,000 | 1,061 | +33 | +3.21% | 459,100 |