GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Jan 30, 2025

1,110 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	997	1,004	979	985	-13	-1.30%	184,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,018	1,018	992	998	-15	-1.48%	127,600
Jan 16, 2026	996	1,019	976	1,013	+23	+2.32%	358,800
Jan 9, 2026	975	993	972	990	+19	+1.96%	392,700
Dec 30, 2025	966	974	966	971	+1	+0.10%	156,500
Dec 26, 2025	960	971	956	970	+13	+1.36%	282,500
Dec 19, 2025	956	960	950	957	+1	+0.10%	185,100
Dec 12, 2025	959	963	951	956	-3	-0.31%	152,800
Dec 5, 2025	970	972	955	959	-12	-1.24%	124,100
Nov 28, 2025	964	976	964	971	+3	+0.31%	88,700
Nov 21, 2025	962	968	953	968	+5	+0.52%	134,300
Nov 14, 2025	963	971	956	963	+7	+0.73%	141,000
Nov 7, 2025	947	963	942	956	+10	+1.06%	133,500
Oct 31, 2025	961	968	934	946	-12	-1.25%	247,500
Oct 24, 2025	963	970	958	958	+1	+0.10%	114,800
Oct 17, 2025	947	964	945	957	+11	+1.16%	115,900
Oct 10, 2025	956	959	945	946	-4	-0.42%	232,300
Oct 3, 2025	975	996	948	950	-83	-8.03%	518,100
Sep 26, 2025	1,030	1,034	1,026	1,033	+5	+0.49%	260,300
Sep 19, 2025	1,024	1,028	1,022	1,028	+7	+0.69%	119,700
Sep 12, 2025	1,009	1,024	1,008	1,021	+12	+1.19%	167,100