GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Sep 22, 2025

1,034 JPY

52 Week Low Jul 8, 2025

928 JPY

Yearly High Feb 13, 2026

1,023 JPY

Yearly Low Mar 30, 2026

961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	970	979	963	973	+11	+1.14%	64,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	990	992	962	962	-22	-2.24%	136,600
Apr 17, 2026	978	991	978	984	-2	-0.20%	83,100
Apr 10, 2026	978	991	971	986	+11	+1.13%	139,100
Apr 3, 2026	961	979	961	975	-18	-1.81%	346,200
Mar 27, 2026	985	1,003	982	993	+8	+0.81%	253,400
Mar 19, 2026	984	995	982	985	0	0.00%	168,800
Mar 13, 2026	980	999	977	985	+1	+0.10%	249,500
Mar 6, 2026	1,001	1,005	980	984	-20	-1.99%	307,300
Feb 27, 2026	996	1,016	994	1,004	+12	+1.21%	158,000
Feb 20, 2026	1,010	1,020	992	992	-18	-1.78%	151,900
Feb 13, 2026	1,015	1,023	1,001	1,010	+4	+0.40%	124,400
Feb 6, 2026	1,001	1,011	987	1,006	+5	+0.50%	137,400
Jan 30, 2026	997	1,004	979	1,001	+3	+0.30%	169,300
Jan 23, 2026	1,018	1,018	992	998	-15	-1.48%	127,600
Jan 16, 2026	996	1,019	976	1,013	+23	+2.32%	358,800
Jan 9, 2026	975	993	972	990	+19	+1.96%	392,700
Dec 30, 2025	966	974	966	971	+1	+0.10%	156,500
Dec 26, 2025	960	971	956	970	+13	+1.36%	282,500
Dec 19, 2025	956	960	950	957	+1	+0.10%	185,100
Dec 12, 2025	959	963	951	956	-3	-0.31%	152,800