Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 970 | 972 | 955 | 959 | -12 | -1.24% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 964 | 976 | 964 | 971 | +3 | +0.31% | 88,700 |
| Nov 21, 2025 | 962 | 968 | 953 | 968 | +5 | +0.52% | 134,300 |
| Nov 14, 2025 | 963 | 971 | 956 | 963 | +7 | +0.73% | 141,000 |
| Nov 7, 2025 | 947 | 963 | 942 | 956 | +10 | +1.06% | 133,500 |
| Oct 31, 2025 | 961 | 968 | 934 | 946 | -12 | -1.25% | 247,500 |
| Oct 24, 2025 | 963 | 970 | 958 | 958 | +1 | +0.10% | 114,800 |
| Oct 17, 2025 | 947 | 964 | 945 | 957 | +11 | +1.16% | 115,900 |
| Oct 10, 2025 | 956 | 959 | 945 | 946 | -4 | -0.42% | 232,300 |
| Oct 3, 2025 | 975 | 996 | 948 | 950 | -83 | -8.03% | 518,100 |
| Sep 26, 2025 | 1,030 | 1,034 | 1,026 | 1,033 | +5 | +0.49% | 260,300 |
| Sep 19, 2025 | 1,024 | 1,028 | 1,022 | 1,028 | +7 | +0.69% | 119,700 |
| Sep 12, 2025 | 1,009 | 1,024 | 1,008 | 1,021 | +12 | +1.19% | 167,100 |
| Sep 5, 2025 | 1,005 | 1,009 | 999 | 1,009 | +9 | +0.90% | 165,900 |
| Aug 29, 2025 | 1,005 | 1,011 | 997 | 1,000 | -4 | -0.40% | 199,700 |
| Aug 22, 2025 | 1,020 | 1,024 | 1,000 | 1,004 | -10 | -0.99% | 244,000 |
| Aug 15, 2025 | 1,002 | 1,015 | 993 | 1,014 | +7 | +0.70% | 211,700 |
| Aug 8, 2025 | 990 | 1,009 | 990 | 1,007 | +14 | +1.41% | 157,500 |
| Aug 1, 2025 | 968 | 993 | 961 | 993 | +27 | +2.80% | 182,300 |
| Jul 25, 2025 | 951 | 973 | 950 | 966 | +15 | +1.58% | 263,900 |
| Jul 18, 2025 | 935 | 956 | 932 | 951 | +16 | +1.71% | 237,800 |