GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Aug 23, 2024

1,148 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	990	1,009	990	1,007	+14	+1.41%	185,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	968	993	961	993	+27	+2.80%	182,300
Jul 25, 2025	951	973	950	966	+15	+1.58%	263,900
Jul 18, 2025	935	956	932	951	+16	+1.71%	237,800
Jul 11, 2025	943	945	928	935	-5	-0.53%	448,100
Jul 4, 2025	971	971	938	940	-19	-1.98%	568,300
Jun 27, 2025	972	973	952	959	-14	-1.44%	434,700
Jun 20, 2025	971	979	964	973	+3	+0.31%	253,800
Jun 13, 2025	982	985	970	970	-9	-0.92%	170,800
Jun 6, 2025	990	990	979	979	-10	-1.01%	145,200
May 30, 2025	983	996	981	989	+13	+1.33%	127,900
May 23, 2025	998	1,002	974	976	-23	-2.30%	211,800
May 16, 2025	1,002	1,008	987	999	-2	-0.20%	186,300
May 9, 2025	1,000	1,005	993	1,001	+3	+0.30%	107,000
May 2, 2025	1,006	1,014	995	998	-8	-0.80%	171,300
Apr 25, 2025	1,011	1,026	1,002	1,006	-5	-0.49%	111,900
Apr 18, 2025	1,016	1,016	991	1,011	0	0.00%	145,000
Apr 11, 2025	901	1,014	894	1,011	+38	+3.91%	376,500
Apr 4, 2025	1,025	1,028	957	973	-59	-5.72%	506,900
Mar 28, 2025	1,075	1,076	1,031	1,032	-43	-4.00%	1,256,900
Mar 21, 2025	1,077	1,082	1,061	1,075	-23	-2.09%	481,200