kabutan

GOURMET KINEYA CO.,LTD.(9850) Historical

9850
TSE Prime
GOURMET KINEYA CO.,LTD.
959
JPY
0
(0.00%)
Dec 5, 3:07 pm JST
6.20
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
959.1
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,110 JPY
52 Week Low Apr 7, 2025
894 JPY
Yearly High Jan 30, 2025
1,110 JPY
Yearly Low Apr 7, 2025
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 970 972 955 959 -12 -1.24% 119,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 964 976 964 971 +3 +0.31% 88,700
Nov 21, 2025 962 968 953 968 +5 +0.52% 134,300
Nov 14, 2025 963 971 956 963 +7 +0.73% 141,000
Nov 7, 2025 947 963 942 956 +10 +1.06% 133,500
Oct 31, 2025 961 968 934 946 -12 -1.25% 247,500
Oct 24, 2025 963 970 958 958 +1 +0.10% 114,800
Oct 17, 2025 947 964 945 957 +11 +1.16% 115,900
Oct 10, 2025 956 959 945 946 -4 -0.42% 232,300
Oct 3, 2025 975 996 948 950 -83 -8.03% 518,100
Sep 26, 2025 1,030 1,034 1,026 1,033 +5 +0.49% 260,300
Sep 19, 2025 1,024 1,028 1,022 1,028 +7 +0.69% 119,700
Sep 12, 2025 1,009 1,024 1,008 1,021 +12 +1.19% 167,100
Sep 5, 2025 1,005 1,009 999 1,009 +9 +0.90% 165,900
Aug 29, 2025 1,005 1,011 997 1,000 -4 -0.40% 199,700
Aug 22, 2025 1,020 1,024 1,000 1,004 -10 -0.99% 244,000
Aug 15, 2025 1,002 1,015 993 1,014 +7 +0.70% 211,700
Aug 8, 2025 990 1,009 990 1,007 +14 +1.41% 157,500
Aug 1, 2025 968 993 961 993 +27 +2.80% 182,300
Jul 25, 2025 951 973 950 966 +15 +1.58% 263,900
Jul 18, 2025 935 956 932 951 +16 +1.71% 237,800