GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Mar 19, 2025

1,082 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	983	989	983	985	-5	-0.51%	46,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	999	977	985	+1	+0.10%	249,500
Mar 6, 2026	1,001	1,005	980	984	-20	-1.99%	307,300
Feb 27, 2026	996	1,016	994	1,004	+12	+1.21%	158,000
Feb 20, 2026	1,010	1,020	992	992	-18	-1.78%	151,900
Feb 13, 2026	1,015	1,023	1,001	1,010	+4	+0.40%	124,400
Feb 6, 2026	1,001	1,011	987	1,006	+5	+0.50%	137,400
Jan 30, 2026	997	1,004	979	1,001	+3	+0.30%	169,300
Jan 23, 2026	1,018	1,018	992	998	-15	-1.48%	127,600
Jan 16, 2026	996	1,019	976	1,013	+23	+2.32%	358,800
Jan 9, 2026	975	993	972	990	+19	+1.96%	392,700
Dec 30, 2025	966	974	966	971	+1	+0.10%	156,500
Dec 26, 2025	960	971	956	970	+13	+1.36%	282,500
Dec 19, 2025	956	960	950	957	+1	+0.10%	185,100
Dec 12, 2025	959	963	951	956	-3	-0.31%	152,800
Dec 5, 2025	970	972	955	959	-12	-1.24%	124,100
Nov 28, 2025	964	976	964	971	+3	+0.31%	88,700
Nov 21, 2025	962	968	953	968	+5	+0.52%	134,300
Nov 14, 2025	963	971	956	963	+7	+0.73%	141,000
Nov 7, 2025	947	963	942	956	+10	+1.06%	133,500
Oct 31, 2025	961	968	934	946	-12	-1.25%	247,500