Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,052 | 1,052 | 1,045 | 1,045 | -7 | -0.67% | 40,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,052 | 1,056 | 1,044 | 1,052 | +5 | +0.48% | 68,400 |
Dec 13, 2024 | 1,049 | 1,053 | 1,040 | 1,047 | +5 | +0.48% | 88,800 |
Dec 6, 2024 | 1,074 | 1,074 | 1,041 | 1,042 | -23 | -2.16% | 100,900 |
Nov 29, 2024 | 1,065 | 1,072 | 1,052 | 1,065 | 0 | 0.00% | 80,800 |
Nov 22, 2024 | 1,076 | 1,076 | 1,054 | 1,065 | -1 | -0.09% | 62,500 |
Nov 15, 2024 | 1,039 | 1,089 | 1,038 | 1,066 | +27 | +2.60% | 168,100 |
Nov 8, 2024 | 1,020 | 1,040 | 1,016 | 1,039 | +23 | +2.26% | 90,000 |
Nov 1, 2024 | 1,013 | 1,032 | 1,013 | 1,016 | +3 | +0.30% | 142,100 |
Oct 25, 2024 | 1,059 | 1,065 | 1,009 | 1,013 | -46 | -4.34% | 180,600 |
Oct 18, 2024 | 1,064 | 1,076 | 1,055 | 1,059 | -5 | -0.47% | 69,800 |
Oct 11, 2024 | 1,078 | 1,078 | 1,050 | 1,064 | +6 | +0.57% | 139,500 |
Oct 4, 2024 | 1,031 | 1,080 | 1,031 | 1,058 | -26 | -2.40% | 366,600 |
Sep 27, 2024 | 1,085 | 1,116 | 1,074 | 1,084 | +2 | +0.18% | 591,000 |
Sep 20, 2024 | 1,078 | 1,097 | 1,078 | 1,082 | +7 | +0.65% | 209,100 |
Sep 13, 2024 | 1,110 | 1,115 | 1,056 | 1,075 | -38 | -3.41% | 428,100 |
Sep 6, 2024 | 1,129 | 1,130 | 1,111 | 1,113 | -15 | -1.33% | 153,800 |
Aug 30, 2024 | 1,147 | 1,147 | 1,117 | 1,128 | -14 | -1.23% | 117,000 |
Aug 23, 2024 | 1,111 | 1,148 | 1,105 | 1,142 | +32 | +2.88% | 117,900 |
Aug 16, 2024 | 1,095 | 1,111 | 1,084 | 1,110 | +27 | +2.49% | 74,300 |
Aug 9, 2024 | 1,070 | 1,111 | 1,005 | 1,083 | +2 | +0.19% | 225,600 |