GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Jan 30, 2025

1,110 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	985	988	979	985	0	0.00%	44,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	992	994	985	985	-7	-0.71%	32,700
Jan 27, 2026	996	1,004	992	992	-8	-0.80%	31,900
Jan 26, 2026	997	1,003	995	1,000	+2	+0.20%	31,900
Jan 23, 2026	997	1,004	997	998	-1	-0.10%	24,200
Jan 22, 2026	1,003	1,008	997	999	+3	+0.30%	25,200
Jan 21, 2026	998	998	992	996	-6	-0.60%	21,000
Jan 20, 2026	1,000	1,005	992	1,002	0	0.00%	32,600
Jan 19, 2026	1,018	1,018	1,001	1,002	-11	-1.09%	24,600
Jan 16, 2026	1,014	1,019	1,007	1,013	+1	+0.10%	34,400
Jan 15, 2026	1,002	1,013	1,001	1,012	+9	+0.90%	59,600
Jan 14, 2026	991	1,003	986	1,003	+23	+2.35%	90,400
Jan 13, 2026	996	998	976	980	-10	-1.01%	174,400
Jan 9, 2026	985	990	982	990	+14	+1.43%	85,500
Jan 8, 2026	987	989	976	976	-10	-1.01%	99,300
Jan 7, 2026	984	993	980	986	+1	+0.10%	56,400
Jan 6, 2026	979	985	978	985	+10	+1.03%	53,700
Jan 5, 2026	975	979	972	975	+4	+0.41%	97,800
Dec 30, 2025	972	974	968	971	0	0.00%	67,400
Dec 29, 2025	966	971	966	971	+1	+0.10%	89,100
Dec 26, 2025	964	971	964	970	+7	+0.73%	82,900