GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Sep 22, 2025

1,034 JPY

52 Week Low Jul 8, 2025

928 JPY

Yearly High Feb 13, 2026

1,023 JPY

Yearly Low Mar 30, 2026

961 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	970	974	969	970	0	0.00%	21,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	970	979	963	970	+8	+0.83%	30,500
Apr 24, 2026	966	968	962	962	-4	-0.41%	24,900
Apr 23, 2026	971	975	965	966	-5	-0.51%	36,200
Apr 22, 2026	980	985	971	971	-9	-0.92%	29,100
Apr 21, 2026	988	988	980	980	-8	-0.81%	23,000
Apr 20, 2026	990	992	981	988	+4	+0.41%	23,400
Apr 17, 2026	988	988	984	984	+2	+0.20%	13,400
Apr 16, 2026	987	988	982	982	-5	-0.51%	16,600
Apr 15, 2026	990	991	984	987	-1	-0.10%	20,400
Apr 14, 2026	983	988	980	988	+7	+0.71%	15,500
Apr 13, 2026	978	986	978	981	-5	-0.51%	17,200
Apr 10, 2026	985	991	984	986	+5	+0.51%	20,400
Apr 9, 2026	989	990	981	981	-6	-0.61%	20,800
Apr 8, 2026	982	987	978	987	+9	+0.92%	41,200
Apr 7, 2026	974	978	973	978	+5	+0.51%	20,200
Apr 6, 2026	978	978	971	973	-2	-0.21%	36,500
Apr 3, 2026	975	979	973	975	+1	+0.10%	33,200
Apr 2, 2026	970	978	963	974	+9	+0.93%	63,800
Apr 1, 2026	970	976	965	965	-5	-0.52%	59,000
Mar 31, 2026	969	973	964	970	+5	+0.52%	41,700