Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 999 | 1,005 | 999 | 1,001 | +2 | +0.20% | 27,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,000 | 1,002 | 993 | 999 | +3 | +0.30% | 24,600 |
May 7, 2025 | 1,000 | 1,001 | 994 | 996 | -2 | -0.20% | 55,400 |
May 2, 2025 | 1,001 | 1,004 | 997 | 998 | -1 | -0.10% | 29,400 |
May 1, 2025 | 1,000 | 1,002 | 995 | 999 | -2 | -0.20% | 36,300 |
Apr 30, 2025 | 1,014 | 1,014 | 1,000 | 1,001 | -8 | -0.79% | 47,700 |
Apr 28, 2025 | 1,006 | 1,009 | 1,001 | 1,009 | +3 | +0.30% | 57,900 |
Apr 25, 2025 | 1,012 | 1,017 | 1,005 | 1,006 | -7 | -0.69% | 22,200 |
Apr 24, 2025 | 1,023 | 1,026 | 1,010 | 1,013 | -9 | -0.88% | 21,200 |
Apr 23, 2025 | 1,016 | 1,022 | 1,015 | 1,022 | +11 | +1.09% | 23,600 |
Apr 22, 2025 | 1,007 | 1,014 | 1,007 | 1,011 | +8 | +0.80% | 24,200 |
Apr 21, 2025 | 1,011 | 1,011 | 1,002 | 1,003 | -8 | -0.79% | 20,700 |
Apr 18, 2025 | 1,004 | 1,011 | 1,002 | 1,011 | +15 | +1.51% | 23,400 |
Apr 17, 2025 | 999 | 1,003 | 991 | 996 | -3 | -0.30% | 33,500 |
Apr 16, 2025 | 1,006 | 1,010 | 996 | 999 | -7 | -0.70% | 34,700 |
Apr 15, 2025 | 1,008 | 1,015 | 1,006 | 1,006 | -3 | -0.30% | 21,400 |
Apr 14, 2025 | 1,016 | 1,016 | 1,009 | 1,009 | -2 | -0.20% | 32,000 |
Apr 11, 2025 | 995 | 1,014 | 989 | 1,011 | +3 | +0.30% | 37,200 |
Apr 10, 2025 | 1,000 | 1,009 | 994 | 1,008 | +37 | +3.81% | 64,100 |
Apr 9, 2025 | 973 | 980 | 954 | 971 | -12 | -1.22% | 62,400 |
Apr 8, 2025 | 960 | 987 | 956 | 983 | +51 | +5.47% | 96,100 |