GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Jan 30, 2025

1,110 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	959	960	956	959	0	0.00%	18,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	959	962	955	959	+1	+0.10%	26,200
Dec 3, 2025	964	964	958	958	-7	-0.73%	28,200
Dec 2, 2025	967	967	962	965	-2	-0.21%	17,900
Dec 1, 2025	970	972	961	967	-4	-0.41%	26,100
Nov 28, 2025	971	973	969	971	0	0.00%	16,600
Nov 27, 2025	973	976	969	971	-2	-0.21%	20,600
Nov 26, 2025	966	973	966	973	+7	+0.72%	24,800
Nov 25, 2025	964	968	964	966	-2	-0.21%	26,700
Nov 21, 2025	955	968	955	968	+6	+0.62%	29,900
Nov 20, 2025	964	964	959	962	+3	+0.31%	12,900
Nov 19, 2025	962	963	953	959	+1	+0.10%	24,100
Nov 18, 2025	960	963	955	958	-4	-0.42%	29,300
Nov 17, 2025	962	962	953	962	-1	-0.10%	38,100
Nov 14, 2025	967	971	962	963	-5	-0.52%	25,800
Nov 13, 2025	960	971	960	968	+6	+0.62%	33,500
Nov 12, 2025	956	966	956	962	-1	-0.10%	34,100
Nov 11, 2025	963	963	957	963	+1	+0.10%	26,100
Nov 10, 2025	963	963	957	962	+6	+0.63%	21,500
Nov 7, 2025	947	956	947	956	+8	+0.84%	21,700
Nov 6, 2025	948	952	945	948	+1	+0.11%	21,300