GOURMET KINEYA CO.,LTD.(9850) Historical

52 Week High Mar 14, 2025

1,103 JPY

52 Week Low Apr 7, 2025

894 JPY

Yearly High Jan 30, 2025

1,110 JPY

Yearly Low Apr 7, 2025

894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	983	989	983	985	-5	-0.51%	46,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	996	997	988	990	-3	-0.30%	44,200
Mar 11, 2026	993	999	993	993	+2	+0.20%	36,500
Mar 10, 2026	985	995	985	991	+8	+0.81%	48,800
Mar 9, 2026	980	987	977	983	-1	-0.10%	73,200
Mar 6, 2026	985	992	983	984	-2	-0.20%	48,200
Mar 5, 2026	992	1,000	983	986	+4	+0.41%	57,500
Mar 4, 2026	983	1,000	980	982	-4	-0.41%	63,200
Mar 3, 2026	1,000	1,000	986	986	-9	-0.90%	67,900
Mar 2, 2026	1,001	1,005	995	995	-9	-0.90%	70,500
Feb 27, 2026	1,008	1,012	1,002	1,004	-4	-0.40%	37,700
Feb 26, 2026	1,013	1,016	1,004	1,008	-1	-0.10%	53,000
Feb 25, 2026	1,004	1,009	1,003	1,009	+7	+0.70%	32,100
Feb 24, 2026	996	1,008	994	1,002	+10	+1.01%	35,200
Feb 20, 2026	1,002	1,002	992	992	-12	-1.20%	46,800
Feb 19, 2026	1,010	1,015	1,003	1,004	-10	-0.99%	34,100
Feb 18, 2026	1,016	1,020	1,014	1,014	0	0.00%	27,300
Feb 17, 2026	1,018	1,020	1,014	1,014	+1	+0.10%	20,700
Feb 16, 2026	1,010	1,018	1,008	1,013	+3	+0.30%	23,000
Feb 13, 2026	1,021	1,023	1,010	1,010	-7	-0.69%	38,300
Feb 12, 2026	1,014	1,020	1,013	1,017	+3	+0.30%	29,800