Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,052 | 1,052 | 1,045 | 1,045 | -7 | -0.67% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,049 | 1,054 | 1,047 | 1,052 | +7 | +0.67% | 18,000 |
Dec 19, 2024 | 1,044 | 1,052 | 1,044 | 1,045 | -6 | -0.57% | 15,100 |
Dec 18, 2024 | 1,055 | 1,056 | 1,046 | 1,051 | -4 | -0.38% | 11,900 |
Dec 17, 2024 | 1,052 | 1,056 | 1,050 | 1,055 | +7 | +0.67% | 14,800 |
Dec 16, 2024 | 1,052 | 1,053 | 1,048 | 1,048 | +1 | +0.10% | 8,600 |
Dec 13, 2024 | 1,040 | 1,053 | 1,040 | 1,047 | -4 | -0.38% | 18,300 |
Dec 12, 2024 | 1,048 | 1,053 | 1,047 | 1,051 | +5 | +0.48% | 18,600 |
Dec 11, 2024 | 1,048 | 1,051 | 1,042 | 1,046 | -2 | -0.19% | 19,600 |
Dec 10, 2024 | 1,050 | 1,050 | 1,046 | 1,048 | -2 | -0.19% | 13,200 |
Dec 9, 2024 | 1,049 | 1,051 | 1,044 | 1,050 | +8 | +0.77% | 19,100 |
Dec 6, 2024 | 1,055 | 1,055 | 1,041 | 1,042 | -13 | -1.23% | 18,700 |
Dec 5, 2024 | 1,052 | 1,060 | 1,049 | 1,055 | +3 | +0.29% | 16,100 |
Dec 4, 2024 | 1,071 | 1,073 | 1,052 | 1,052 | -17 | -1.59% | 28,900 |
Dec 3, 2024 | 1,065 | 1,070 | 1,061 | 1,069 | +5 | +0.47% | 22,600 |
Dec 2, 2024 | 1,074 | 1,074 | 1,060 | 1,064 | -1 | -0.09% | 14,600 |
Nov 29, 2024 | 1,060 | 1,072 | 1,060 | 1,065 | 0 | 0.00% | 15,200 |
Nov 28, 2024 | 1,052 | 1,068 | 1,052 | 1,065 | +9 | +0.85% | 23,000 |
Nov 27, 2024 | 1,066 | 1,066 | 1,054 | 1,056 | -9 | -0.85% | 11,100 |
Nov 26, 2024 | 1,061 | 1,069 | 1,060 | 1,065 | +4 | +0.38% | 13,500 |
Nov 25, 2024 | 1,065 | 1,072 | 1,061 | 1,061 | -4 | -0.38% | 18,000 |